Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.000196
+10.16%
$195.96 million $54,195
Feb 18, 2026 $0.000178
-0.13%
$177.89 million $35,005
Feb 17, 2026 $0.000179
-0.78%
$178.68 million $38,332
Feb 16, 2026 $0.00018
+1.42%
$180.08 million $40,852
Feb 15, 2026 $0.000178
+0.61%
$177.6 million $45,068
Feb 14, 2026 $0.000177
+5.21%
$176.8 million $49,680
Feb 13, 2026 $0.000168
+3.98%
$168.05 million $43,088
Feb 12, 2026 $0.000162
-1.09%
$161.62 million $43,476
Feb 11, 2026 $0.000163
+3.95%
$163.1 million $25,467
Feb 10, 2026 $0.000157
+0.90%
$156.9 million $16,592
Feb 9, 2026 $0.000155
+2.24%
$155.5 million $12,788
Feb 8, 2026 $0.000152
+0.33%
$152.5 million $10,984
Feb 7, 2026 $0.000152
+2.49%
$152 million $13,924
Feb 6, 2026 $0.000148
-0.13%
$148.5 million $11,935
Feb 5, 2026 $0.000149
-0.27%
$148.7 million $11,785
Feb 4, 2026 $0.000149
-11.49%
$148.7 million $21,819
Feb 3, 2026 $0.000168
-1.12%
$168.1 million $11,321
Feb 2, 2026 $0.00017
+3.41%
$170 million $13,881
Feb 1, 2026 $0.000164
+1.11%
$164.4 million $11,592
Jan 31, 2026 $0.000163
-1.21%
$162.8 million $14,548
Jan 30, 2026 $0.000165
+0.18%
$164.8 million $12,063
Jan 29, 2026 $0.000164
+4.51%
$164.5 million $18,085
Jan 28, 2026 $0.000157
+0.70%
$157.4 million $12,192
Jan 27, 2026 $0.000156
+3.10%
$156.3 million $12,527
Jan 26, 2026 $0.000152
-2.57%
$151.6 million $11,759
Jan 25, 2026 $0.000155
+15.79%
$155.5 million $18,859
Jan 24, 2026 $0.000134
+0.45%
$134.4 million $12,545
Jan 23, 2026 $0.000133
-3.19%
$133.5 million $15,466
Jan 22, 2026 $0.000137
+0.07%
$137.4 million $12,287
Jan 21, 2026 $0.000137
-0.58%
$137.3 million $13,980
Jan 20, 2026 $0.000138
+2.07%
$138.2 million $14,701
Jan 19, 2026 $0.000135
-12.76%
$135.4 million $28,131
Jan 18, 2026 $0.000155
+3.47%
$155.2 million $16,157
Jan 17, 2026 $0.00015
+0.81%
$150.2 million $13,286
Jan 16, 2026 $0.000149
+3.55%
$148.9 million $15,526
Jan 15, 2026 $0.000144
+9.77%
$143.8 million $14,513
Jan 14, 2026 $0.000131
-21.26%
$131.5 million $22,864
Jan 13, 2026 $0.000167
-1.36%
$167 million $12,471
Jan 12, 2026 $0.000169
-2.59%
$169.4 million $10,129
Jan 11, 2026 $0.000174
-3.29%
$173.7 million $16,458
Jan 10, 2026 $0.000179
-11.15%
$179.3 million $14,692
Jan 9, 2026 $0.000202
-9.55%
$201.8 million $14,178
Jan 8, 2026 $0.000223
-3.21%
$223.1 million $15,068
Jan 7, 2026 $0.00023
+11.46%
$230.5 million $15,322
Jan 6, 2026 $0.000207
+9.59%
$206.8 million $8,883
Jan 5, 2026 $0.000189
-2.38%
$188.7 million $10,537
Jan 4, 2026 $0.000193
+3.87%
$193.3 million $10,448
Jan 3, 2026 $0.000186
+1.92%
$186.1 million $10,359
Jan 2, 2026 $0.000183
+1.22%
$182.6 million $9,962
Jan 1, 2026 $0.000181
+4.75%
$180.7 million $15,073