Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.000121
-0.03%
$120.96 million $25,410
May 30, 3 AM $0.000121
-0.49%
$121 million $25,508
May 30, 2 AM $0.000122
+0.41%
$121.53 million $26,517
May 30, 1 AM $0.000121
+0.58%
$121.29 million $28,539
May 30, 12 AM $0.000121
+0.01%
$120.77 million $28,141
May 29, 11 PM $0.000121
+0.05%
$120.61 million $28,265
May 29, 10 PM $0.000121
-0.24%
$120.54 million $28,148
May 29, 9 PM $0.000121
-0.34%
$120.74 million $28,317
May 29, 8 PM $0.000121
-0.18%
$121.03 million $28,145
May 29, 7 PM $0.000121
+0.02%
$121.03 million $29,086
May 29, 6 PM $0.000121
-0.12%
$120.87 million $36,372
May 29, 5 PM $0.000121
+0.06%
$121.08 million $36,400
May 29, 4 PM $0.000121
+0.10%
$120.87 million $36,451
May 29, 3 PM $0.000121
-0.06%
$121 million $36,850
May 29, 2 PM $0.000121
+0.00%
$120.84 million $36,446
May 29, 1 PM $0.000121
+1.16%
$121.1 million $35,563
May 29, 12 PM $0.00012
-0.22%
$119.55 million $35,035
May 29, 11 AM $0.00012
-1.06%
$119.88 million $34,873
May 29, 10 AM $0.000121
+0.46%
$121.16 million $34,464
May 29, 9 AM $0.000121
+0.25%
$121.13 million $35,304
May 29, 8 AM $0.000121
+1.40%
$121 million $35,457
May 29, 7 AM $0.000119
+0.07%
$119.24 million $35,787
May 29, 6 AM $0.000119
+0.20%
$119.07 million $35,687
May 29, 5 AM $0.000119
-0.39%
$119.23 million $35,500
May 29, 4 AM $0.00012
+0.47%
$119.6 million $36,086
May 29, 3 AM $0.00012
+1.96%
$119.54 million $36,102
May 29, 2 AM $0.000117
+2.23%
$117.18 million $37,015
May 29, 1 AM $0.000114
+0.56%
$114.34 million $35,598
May 28, 7 PM $0.000127
-1.39%
$127.15 million $28,717
May 28, 6 PM $0.000129
-0.02%
$129.14 million $27,612
May 28, 5 PM $0.000129
-0.12%
$128.85 million $27,498
May 28, 4 PM $0.000129
-0.51%
$128.94 million $27,435
May 28, 3 PM $0.00013
+0.28%
$129.76 million $27,105
May 28, 2 PM $0.000129
-0.35%
$128.99 million $28,346
May 28, 1 PM $0.000129
-0.49%
$129.41 million $28,368
May 28, 12 PM $0.00013
-0.15%
$129.75 million $28,759
May 28, 11 AM $0.00013
+0.18%
$129.77 million $29,703
May 28, 10 AM $0.00013
-0.16%
$129.62 million $29,606
May 28, 9 AM $0.00013
-0.14%
$130.04 million $28,713
May 28, 8 AM $0.00013
+0.87%
$129.93 million $28,627
May 28, 7 AM $0.000129
+0.01%
$128.98 million $28,276
May 28, 6 AM $0.000129
+0.01%
$129.23 million $28,425
May 28, 5 AM $0.000129
-1.30%
$128.96 million $28,512
May 28, 4 AM $0.000131
-0.22%
$130.71 million $27,939
May 28, 3 AM $0.000131
+2.58%
$130.75 million $27,895
May 28, 2 AM $0.000127
-0.17%
$127.39 million $26,559
May 28, 1 AM $0.000128
-0.17%
$127.77 million $27,454
May 28, 12 AM $0.000128
+0.07%
$127.98 million $27,351
May 27, 11 PM $0.000128
-0.15%
$127.89 million $27,125
May 27, 10 PM $0.000128
-0.41%
$128.03 million $26,830