Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.000123
+0.89%
$123.37 million $26,288
Jun 1, 5 AM $0.000123
-0.28%
$122.59 million $25,910
Jun 1, 4 AM $0.000123
+0.21%
$123.01 million $26,587
Jun 1, 3 AM $0.000123
+0.02%
$122.8 million $27,423
Jun 1, 2 AM $0.000122
+0.09%
$122.49 million $27,607
Jun 1, 1 AM $0.000122
+0.18%
$122.48 million $27,976
Jun 1, 12 AM $0.000122
+0.11%
$122.32 million $28,014
May 31, 11 PM $0.000122
-0.06%
$122.15 million $29,414
May 31, 10 PM $0.000122
-0.07%
$122.49 million $29,314
May 31, 9 PM $0.000123
+0.14%
$122.64 million $30,937
May 31, 8 PM $0.000122
-0.41%
$122.47 million $32,044
May 31, 7 PM $0.000123
+0.18%
$123.06 million $32,679
May 31, 6 PM $0.000123
+0.17%
$122.8 million $32,740
May 31, 5 PM $0.000123
+0.20%
$122.89 million $32,840
May 31, 4 PM $0.000123
-0.05%
$122.85 million $33,479
May 31, 3 PM $0.000123
-0.08%
$122.91 million $33,434
May 31, 2 PM $0.000123
-0.66%
$122.75 million $33,452
May 31, 1 PM $0.000123
-1.83%
$123.36 million $33,404
May 31, 12 PM $0.000125
+0.10%
$125.42 million $32,152
May 31, 11 AM $0.000125
-0.20%
$125.4 million $32,045
May 31, 10 AM $0.000126
+0.73%
$125.77 million $32,520
May 31, 9 AM $0.000125
+1.01%
$124.86 million $29,548
May 31, 8 AM $0.000123
+0.28%
$122.72 million $29,900
May 31, 7 AM $0.000122
-0.56%
$122.21 million $30,131
May 31, 6 AM $0.000122
-0.01%
$122.49 million $30,055
May 31, 5 AM $0.000123
+0.79%
$122.82 million $30,078
May 31, 4 AM $0.000122
+2.70%
$121.72 million $29,422
May 31, 3 AM $0.000119
-0.05%
$118.58 million $28,561
May 31, 2 AM $0.000119
+0.96%
$119.21 million $28,761
May 31, 1 AM $0.000118
+0.00%
$118.08 million $28,332
May 31, 12 AM $0.000118
+0.05%
$118.11 million $28,709
May 30, 11 PM $0.000119
-1.08%
$118.61 million $27,343
May 30, 10 PM $0.00012
-1.23%
$119.91 million $27,542
May 30, 9 PM $0.000121
-0.81%
$120.94 million $25,946
May 30, 8 PM $0.000121
+0.23%
$121.19 million $25,110
May 30, 7 PM $0.000121
+0.15%
$121.18 million $24,657
May 30, 6 PM $0.000121
-0.11%
$121 million $24,577
May 30, 5 PM $0.000121
+0.25%
$121.43 million $24,557
May 30, 4 PM $0.000121
-0.05%
$121.21 million $23,928
May 30, 3 PM $0.000121
-0.22%
$121.1 million $23,967
May 30, 2 PM $0.000121
+0.04%
$121.37 million $24,337
May 30, 1 PM $0.000122
+0.31%
$121.79 million $25,335
May 30, 12 PM $0.000121
-0.36%
$121.48 million $25,861
May 30, 11 AM $0.000122
-0.25%
$121.68 million $26,305
May 30, 10 AM $0.000122
-0.33%
$121.94 million $26,282
May 30, 9 AM $0.000122
+0.28%
$122.01 million $26,361
May 30, 8 AM $0.000122
+0.62%
$121.71 million $25,406
May 30, 7 AM $0.000121
-0.23%
$120.74 million $25,300
May 30, 6 AM $0.000121
-0.12%
$120.74 million $25,335
May 30, 5 AM $0.000121
-0.07%
$120.88 million $25,339