Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.000123
-0.23%
$122.88 million $31,415
Jun 3, 7 AM $0.000123
+0.19%
$123.37 million $31,344
Jun 3, 6 AM $0.000123
+0.22%
$123.23 million $32,141
Jun 3, 5 AM $0.000123
-0.26%
$122.77 million $32,167
Jun 3, 4 AM $0.000123
+0.13%
$123.08 million $32,103
Jun 3, 3 AM $0.000123
+0.08%
$122.8 million $32,089
Jun 3, 2 AM $0.000123
+0.12%
$122.86 million $31,793
Jun 3, 1 AM $0.000123
-0.06%
$122.83 million $31,781
Jun 3, 12 AM $0.000123
+0.46%
$122.99 million $31,916
Jun 2, 11 PM $0.000123
+0.09%
$122.71 million $31,874
Jun 2, 10 PM $0.000123
-0.15%
$122.53 million $31,856
Jun 2, 9 PM $0.000123
-0.28%
$122.67 million $31,875
Jun 2, 8 PM $0.000123
-0.33%
$122.94 million $31,911
Jun 2, 7 PM $0.000123
-0.07%
$123.32 million $31,914
Jun 2, 6 PM $0.000123
+0.02%
$123.32 million $31,848
Jun 2, 5 PM $0.000123
-0.01%
$123.27 million $31,870
Jun 2, 4 PM $0.000123
-0.02%
$123.28 million $31,914
Jun 2, 3 PM $0.000123
+0.07%
$123.34 million $31,908
Jun 2, 2 PM $0.000123
-0.47%
$123.29 million $33,097
Jun 2, 1 PM $0.000124
+0.23%
$124.05 million $32,977
Jun 2, 12 PM $0.000124
-1.50%
$123.77 million $32,216
Jun 2, 11 AM $0.000125
-0.18%
$125.28 million $29,623
Jun 2, 10 AM $0.000126
+0.42%
$125.5 million $29,693
Jun 2, 9 AM $0.000125
+0.92%
$125.26 million $29,680
Jun 2, 8 AM $0.000124
+0.27%
$124.03 million $28,766
Jun 2, 7 AM $0.000124
+0.83%
$123.83 million $28,778
Jun 2, 6 AM $0.000123
+0.15%
$122.73 million $27,940
Jun 2, 5 AM $0.000123
+0.08%
$122.58 million $28,030
Jun 2, 4 AM $0.000122
-0.28%
$122.28 million $27,842
Jun 2, 3 AM $0.000123
+0.03%
$122.8 million $27,592
Jun 2, 2 AM $0.000123
-0.32%
$122.76 million $27,302
Jun 2, 1 AM $0.000123
-0.11%
$123.16 million $27,119
Jun 2, 12 AM $0.000123
-0.21%
$123.19 million $26,782
Jun 1, 11 PM $0.000123
+0.00%
$123.32 million $26,544
Jun 1, 10 PM $0.000123
-0.02%
$123.32 million $26,379
Jun 1, 9 PM $0.000123
+0.00%
$123.28 million $26,151
Jun 1, 8 PM $0.000123
-0.40%
$123.15 million $25,823
Jun 1, 7 PM $0.000124
+0.25%
$123.98 million $25,523
Jun 1, 6 PM $0.000124
-0.40%
$123.67 million $25,292
Jun 1, 5 PM $0.000124
+0.30%
$124.3 million $24,973
Jun 1, 4 PM $0.000124
+0.15%
$124.36 million $24,702
Jun 1, 3 PM $0.000124
+0.02%
$124.38 million $24,452
Jun 1, 2 PM $0.000125
+0.04%
$124.63 million $23,089
Jun 1, 1 PM $0.000124
+0.07%
$124.48 million $22,984
Jun 1, 12 PM $0.000125
+0.19%
$124.59 million $24,031
Jun 1, 11 AM $0.000124
+0.10%
$124.09 million $23,820
Jun 1, 10 AM $0.000124
+0.07%
$124 million $23,553
Jun 1, 9 AM $0.000124
+0.12%
$123.85 million $26,272
Jun 1, 8 AM $0.000123
-0.18%
$123.47 million $26,240
Jun 1, 7 AM $0.000124
+0.19%
$123.68 million $26,364