Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.000121
-0.33%
$121.16 million $27,306
Jun 5, 9 AM $0.000122
+0.32%
$121.56 million $27,262
Jun 5, 8 AM $0.000121
-0.02%
$121.04 million $27,307
Jun 5, 7 AM $0.000121
-0.05%
$121.06 million $27,287
Jun 5, 6 AM $0.000121
+0.38%
$121.3 million $27,078
Jun 5, 5 AM $0.000121
+0.09%
$120.79 million $27,033
Jun 5, 4 AM $0.000121
-0.18%
$120.53 million $26,994
Jun 5, 3 AM $0.000121
+0.69%
$120.69 million $27,010
Jun 5, 2 AM $0.00012
+0.05%
$120.07 million $26,646
Jun 5, 1 AM $0.00012
+0.11%
$119.92 million $26,623
Jun 5, 12 AM $0.00012
-0.24%
$119.88 million $26,594
Jun 4, 11 PM $0.00012
-0.33%
$119.92 million $26,717
Jun 4, 10 PM $0.00012
-0.28%
$119.93 million $26,722
Jun 4, 9 PM $0.00012
+0.05%
$120.09 million $26,904
Jun 4, 8 PM $0.00012
+0.06%
$120.32 million $27,887
Jun 4, 7 PM $0.00012
+0.21%
$120.05 million $27,951
Jun 4, 6 PM $0.00012
-0.19%
$119.83 million $27,954
Jun 4, 5 PM $0.00012
-0.29%
$119.75 million $27,918
Jun 4, 4 PM $0.00012
-0.06%
$119.98 million $27,958
Jun 4, 3 PM $0.00012
-0.25%
$119.92 million $27,980
Jun 4, 2 PM $0.00012
+0.55%
$120.22 million $27,977
Jun 4, 1 PM $0.00012
-0.34%
$119.56 million $27,937
Jun 4, 12 PM $0.00012
+0.09%
$119.97 million $28,384
Jun 4, 11 AM $0.00012
-0.26%
$119.86 million $30,277
Jun 4, 10 AM $0.000121
+0.00%
$120.65 million $30,270
Jun 4, 9 AM $0.000121
+0.01%
$120.61 million $30,325
Jun 4, 8 AM $0.00012
-0.32%
$120.46 million $30,344
Jun 4, 7 AM $0.000121
+0.17%
$120.93 million $30,373
Jun 4, 6 AM $0.000121
+0.15%
$120.86 million $30,363
Jun 4, 5 AM $0.000121
-0.23%
$120.61 million $30,337
Jun 4, 4 AM $0.000121
+0.08%
$120.76 million $30,377
Jun 4, 3 AM $0.000121
-0.26%
$120.54 million $30,360
Jun 4, 2 AM $0.000121
-0.52%
$120.89 million $30,724
Jun 4, 1 AM $0.000122
+0.32%
$121.53 million $30,773
Jun 4, 12 AM $0.000121
-0.45%
$121.03 million $30,767
Jun 3, 11 PM $0.000122
-0.25%
$121.52 million $30,670
Jun 3, 10 PM $0.000122
-0.40%
$121.71 million $30,653
Jun 3, 9 PM $0.000122
-0.21%
$122.29 million $30,425
Jun 3, 8 PM $0.000123
+0.34%
$122.54 million $29,528
Jun 3, 7 PM $0.000122
+0.38%
$122.07 million $29,522
Jun 3, 6 PM $0.000122
+0.12%
$121.52 million $29,567
Jun 3, 5 PM $0.000121
+0.42%
$121.44 million $29,566
Jun 3, 4 PM $0.000121
-0.48%
$120.97 million $29,518
Jun 3, 3 PM $0.000121
+0.38%
$121.47 million $29,501
Jun 3, 2 PM $0.000121
-0.41%
$120.63 million $29,500
Jun 3, 1 PM $0.000121
-0.12%
$120.84 million $29,571
Jun 3, 12 PM $0.000121
-1.09%
$120.98 million $29,347
Jun 3, 11 AM $0.000122
-0.85%
$122.31 million $30,588
Jun 3, 10 AM $0.000123
+0.11%
$123.4 million $30,571
Jun 3, 9 AM $0.000123
-0.07%
$122.8 million $30,552