Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.0000483
-0.05%
$48.31 million $23,480
Jun 7, 7 PM $0.0000483
+0.10%
$48.34 million $34,691
Jun 7, 6 PM $0.0000483
+0.17%
$48.28 million $46,956
Jun 7, 5 PM $0.0000482
-0.10%
$48.2 million $57,910
Jun 7, 4 PM $0.0000482
-1.61%
$48.25 million $58,867
Jun 7, 3 PM $0.000049
-0.54%
$49.04 million $59,647
Jun 7, 2 PM $0.0000493
-0.09%
$49.31 million $60,571
Jun 7, 1 PM $0.0000494
-0.25%
$49.39 million $61,395
Jun 7, 12 PM $0.0000495
+0.80%
$49.51 million $62,172
Jun 7, 11 AM $0.0000492
-0.14%
$49.16 million $63,046
Jun 7, 10 AM $0.0000492
-0.15%
$49.15 million $63,551
Jun 7, 9 AM $0.0000491
+0.08%
$49.15 million $64,340
Jun 7, 8 AM $0.0000492
+0.58%
$49.18 million $65,175
Jun 7, 4 AM $0.0000428
+2.39%
$42.8 million $40,191
Jun 7, 3 AM $0.000041
+0.03%
$41.03 million $62,015
Jun 7, 2 AM $0.0000408
-0.73%
$40.82 million $63,316
Jun 7, 1 AM $0.0000411
+1.51%
$41.12 million $63,572
Jun 7, 12 AM $0.0000405
+1.44%
$40.47 million $63,986
Jun 6, 6 PM $0.000114
-2.58%
$114.19 million $30,183
Jun 6, 5 PM $0.000117
-0.98%
$117.18 million $28,734
Jun 6, 4 PM $0.000118
+0.12%
$118.37 million $28,571
Jun 6, 3 PM $0.000119
+0.21%
$118.51 million $28,336
Jun 6, 2 PM $0.000118
-0.59%
$118.45 million $28,078
Jun 6, 1 PM $0.000119
-0.35%
$119.13 million $28,061
Jun 6, 12 PM $0.000119
-0.37%
$119.4 million $28,129
Jun 6, 11 AM $0.00012
-0.21%
$119.74 million $28,016
Jun 6, 10 AM $0.00012
+0.06%
$119.86 million $28,107
Jun 6, 9 AM $0.00012
-0.02%
$119.79 million $28,170
Jun 6, 8 AM $0.00012
-0.12%
$119.74 million $28,136
Jun 6, 7 AM $0.00012
-0.30%
$119.67 million $28,156
Jun 6, 6 AM $0.00012
+0.02%
$119.92 million $28,379
Jun 6, 5 AM $0.00012
+0.17%
$120.2 million $28,449
Jun 6, 4 AM $0.00012
-0.34%
$120.21 million $27,829
Jun 6, 3 AM $0.000121
-0.80%
$120.57 million $27,845
Jun 6, 2 AM $0.000122
-0.13%
$121.59 million $27,216
Jun 6, 1 AM $0.000122
+0.13%
$121.56 million $27,252
Jun 6, 12 AM $0.000121
-0.16%
$121.41 million $27,357
Jun 5, 11 PM $0.000122
+0.03%
$121.53 million $27,322
Jun 5, 10 PM $0.000121
+0.18%
$121.49 million $27,363
Jun 5, 9 PM $0.000121
-0.04%
$121.16 million $27,362
Jun 5, 8 PM $0.000121
-0.03%
$121.42 million $27,295
Jun 5, 7 PM $0.000121
+0.18%
$121.46 million $27,325
Jun 5, 6 PM $0.000121
+0.00%
$121.32 million $27,336
Jun 5, 5 PM $0.000121
+0.12%
$121.27 million $27,358
Jun 5, 4 PM $0.000121
-0.08%
$121.19 million $27,333
Jun 5, 3 PM $0.000121
+0.12%
$121.01 million $27,367
Jun 5, 2 PM $0.000121
+0.22%
$121 million $27,390
Jun 5, 1 PM $0.000121
-0.24%
$120.86 million $27,459
Jun 5, 12 PM $0.000121
+0.06%
$121.32 million $27,403
Jun 5, 11 AM $0.000121
+0.12%
$121.42 million $27,366