Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.0000515
+0.20%
$51.47 million $25,902
Jun 9, 9 PM $0.0000514
-0.19%
$51.37 million $25,888
Jun 9, 8 PM $0.0000514
+0.00%
$51.4 million $25,880
Jun 9, 7 PM $0.0000513
-0.25%
$51.34 million $25,761
Jun 9, 6 PM $0.0000515
+0.13%
$51.46 million $24,921
Jun 9, 5 PM $0.0000514
-0.06%
$51.36 million $24,212
Jun 9, 4 PM $0.0000514
+0.15%
$51.39 million $23,490
Jun 9, 3 PM $0.0000514
+0.29%
$51.45 million $22,679
Jun 9, 2 PM $0.0000513
-0.15%
$51.3 million $22,978
Jun 9, 1 PM $0.0000514
+0.00%
$51.37 million $23,045
Jun 9, 12 PM $0.0000513
+0.00%
$51.32 million $22,831
Jun 9, 11 AM $0.0000513
+0.10%
$51.31 million $22,022
Jun 9, 10 AM $0.0000513
-0.07%
$51.31 million $21,209
Jun 9, 9 AM $0.0000514
-0.26%
$51.4 million $20,457
Jun 9, 8 AM $0.0000515
-0.01%
$51.53 million $19,686
Jun 9, 7 AM $0.0000515
-0.24%
$51.54 million $19,106
Jun 9, 6 AM $0.0000517
-0.14%
$51.73 million $19,260
Jun 9, 5 AM $0.0000516
-0.17%
$51.59 million $18,481
Jun 9, 4 AM $0.0000516
-0.16%
$51.57 million $17,788
Jun 9, 3 AM $0.0000514
+0.10%
$51.42 million $17,229
Jun 9, 2 AM $0.0000514
-1.23%
$51.36 million $16,605
Jun 9, 1 AM $0.0000519
-0.18%
$51.94 million $15,206
Jun 9, 12 AM $0.000052
+0.02%
$51.97 million $14,952
Jun 8, 11 PM $0.0000519
-0.04%
$51.89 million $14,394
Jun 8, 10 PM $0.0000518
-0.25%
$51.76 million $13,626
Jun 8, 9 PM $0.000052
-0.01%
$51.97 million $12,834
Jun 8, 8 PM $0.0000519
+0.61%
$51.89 million $12,102
Jun 8, 7 PM $0.0000516
-0.50%
$51.57 million $11,406
Jun 8, 6 PM $0.0000518
+0.34%
$51.84 million $11,430
Jun 8, 5 PM $0.0000516
+0.00%
$51.57 million $11,449
Jun 8, 4 PM $0.0000517
+0.17%
$51.66 million $11,454
Jun 8, 3 PM $0.0000518
+4.66%
$51.84 million $11,692
Jun 8, 2 PM $0.0000495
+1.69%
$49.53 million $10,738
Jun 8, 1 PM $0.0000487
-5.02%
$48.7 million $9,965
Jun 8, 12 PM $0.0000514
+0.36%
$51.37 million $9,406
Jun 8, 11 AM $0.0000512
-0.18%
$51.18 million $9,454
Jun 8, 10 AM $0.0000512
-0.53%
$51.18 million $9,602
Jun 8, 9 AM $0.0000515
+0.05%
$51.45 million $9,578
Jun 8, 8 AM $0.0000515
-0.01%
$51.52 million $9,576
Jun 8, 7 AM $0.0000514
+2.56%
$51.44 million $10,236
Jun 8, 6 AM $0.0000502
+0.31%
$50.15 million $12,946
Jun 8, 5 AM $0.0000502
+1.99%
$50.15 million $12,983
Jun 8, 4 AM $0.0000491
+0.08%
$49.1 million $13,384
Jun 8, 3 AM $0.0000491
+2.05%
$49.05 million $15,434
Jun 8, 2 AM $0.0000481
+0.02%
$48.07 million $15,502
Jun 8, 1 AM $0.0000481
-0.19%
$48.06 million $16,057
Jun 8, 12 AM $0.0000481
-0.06%
$48.1 million $16,550
Jun 7, 11 PM $0.0000482
+0.04%
$48.24 million $17,226
Jun 7, 10 PM $0.0000482
-0.15%
$48.22 million $17,778
Jun 7, 9 PM $0.0000482
-0.22%
$48.21 million $18,549