Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.0000425
+0.24%
$42.5 million $33,359
Jun 11, 11 PM $0.0000426
+0.31%
$42.57 million $33,363
Jun 11, 10 PM $0.0000426
+0.31%
$42.63 million $33,286
Jun 11, 9 PM $0.0000425
-0.31%
$42.5 million $33,272
Jun 11, 8 PM $0.0000426
+0.31%
$42.63 million $33,192
Jun 11, 7 PM $0.0000425
-0.31%
$42.5 million $33,168
Jun 11, 6 PM $0.0000425
+0.16%
$42.5 million $33,153
Jun 11, 5 PM $0.0000424
+0.24%
$42.4 million $33,117
Jun 11, 4 PM $0.0000526
+0.00%
$-- $19,352
Jun 11, 3 PM $0.0000526
+1.66%
$52.6 million $19,336
Jun 11, 2 PM $0.0000517
-0.44%
$51.74 million $26,891
Jun 11, 1 PM $0.0000518
-0.27%
$51.84 million $27,081
Jun 11, 12 PM $0.000052
+0.00%
$52.04 million $27,055
Jun 11, 11 AM $0.0000519
-0.38%
$51.95 million $27,001
Jun 11, 10 AM $0.0000521
-0.30%
$52.09 million $27,035
Jun 11, 9 AM $0.000052
-0.18%
$52.04 million $27,113
Jun 11, 8 AM $0.0000522
+0.13%
$52.16 million $27,175
Jun 11, 7 AM $0.0000522
+0.06%
$52.16 million $27,711
Jun 11, 6 AM $0.0000523
+0.54%
$52.29 million $27,661
Jun 11, 5 AM $0.0000519
-0.25%
$51.92 million $27,705
Jun 11, 4 AM $0.0000523
-0.19%
$52.25 million $28,019
Jun 11, 3 AM $0.0000524
+0.44%
$52.36 million $28,060
Jun 11, 2 AM $0.0000522
+0.39%
$52.22 million $28,031
Jun 11, 1 AM $0.000052
-0.39%
$52.02 million $28,005
Jun 11, 12 AM $0.0000522
+0.12%
$52.22 million $28,092
Jun 10, 11 PM $0.0000522
+0.07%
$52.22 million $28,078
Jun 10, 10 PM $0.0000522
-0.01%
$52.18 million $28,135
Jun 10, 9 PM $0.0000522
+0.19%
$52.19 million $28,156
Jun 10, 8 PM $0.0000521
+0.21%
$52.09 million $28,135
Jun 10, 7 PM $0.000052
+0.07%
$52.04 million $28,189
Jun 10, 6 PM $0.000052
-0.33%
$52.01 million $28,182
Jun 10, 5 PM $0.0000522
-0.01%
$52.18 million $28,093
Jun 10, 4 PM $0.0000523
+0.46%
$52.32 million $28,038
Jun 10, 3 PM $0.000052
-0.29%
$52.05 million $27,986
Jun 10, 2 PM $0.0000522
+0.42%
$52.2 million $27,694
Jun 10, 1 PM $0.000052
-0.31%
$51.98 million $27,506
Jun 10, 12 PM $0.0000519
+0.25%
$51.93 million $27,593
Jun 10, 11 AM $0.0000518
-0.40%
$51.83 million $27,680
Jun 10, 10 AM $0.0000519
-0.21%
$51.94 million $27,613
Jun 10, 9 AM $0.000052
-0.40%
$52.03 million $27,552
Jun 10, 8 AM $0.0000522
-1.37%
$52.17 million $27,473
Jun 10, 7 AM $0.0000529
+0.18%
$52.9 million $26,738
Jun 10, 6 AM $0.0000529
+0.13%
$52.9 million $26,280
Jun 10, 5 AM $0.0000526
+2.43%
$52.6 million $26,246
Jun 10, 4 AM $0.0000513
-0.19%
$51.35 million $26,074
Jun 10, 3 AM $0.0000514
+0.08%
$51.39 million $25,919
Jun 10, 2 AM $0.0000513
+0.14%
$51.35 million $26,116
Jun 10, 1 AM $0.0000513
-0.51%
$51.27 million $26,713
Jun 10, 12 AM $0.0000516
+0.13%
$51.57 million $26,131
Jun 9, 11 PM $0.0000513
+0.00%
$51.33 million $25,920