Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.0000441
-0.39%
$44.11 million $27,026
Jun 14, 1 AM $0.0000441
-0.03%
$44.07 million $27,073
Jun 14, 12 AM $0.0000442
+0.10%
$44.15 million $27,110
Jun 13, 11 PM $0.0000441
-0.48%
$44.11 million $27,142
Jun 13, 10 PM $0.0000443
+0.41%
$44.32 million $27,112
Jun 13, 9 PM $0.0000444
+0.06%
$44.36 million $27,175
Jun 13, 8 PM $0.0000443
+0.42%
$44.3 million $27,219
Jun 13, 7 PM $0.0000441
-0.13%
$44.11 million $27,329
Jun 13, 6 PM $0.0000442
+0.26%
$44.17 million $27,369
Jun 13, 5 PM $0.0000441
+0.00%
$44.1 million $27,388
Jun 13, 4 PM $0.0000442
+0.36%
$44.24 million $27,308
Jun 13, 3 PM $0.0000441
+1.31%
$44.11 million $27,308
Jun 13, 2 PM $0.0000436
+0.00%
$43.57 million $27,014
Jun 13, 1 PM $0.0000434
-0.07%
$43.37 million $27,042
Jun 13, 12 PM $0.0000434
-0.46%
$43.37 million $26,988
Jun 13, 11 AM $0.0000434
-0.03%
$43.43 million $26,985
Jun 13, 10 AM $0.0000436
+0.03%
$43.64 million $27,093
Jun 13, 9 AM $0.0000438
+0.65%
$43.8 million $27,096
Jun 13, 8 AM $0.0000435
-0.09%
$43.52 million $27,177
Jun 13, 7 AM $0.0000436
-0.04%
$43.56 million $27,178
Jun 13, 6 AM $0.0000437
+0.32%
$43.72 million $27,198
Jun 13, 5 AM $0.0000435
-0.14%
$43.52 million $27,189
Jun 13, 4 AM $0.0000436
+0.00%
$43.58 million $27,149
Jun 13, 3 AM $0.0000436
+1.77%
$43.58 million $27,138
Jun 13, 2 AM $0.0000428
-0.16%
$42.82 million $27,195
Jun 13, 1 AM $0.0000429
+0.30%
$42.95 million $27,420
Jun 13, 12 AM $0.0000428
+0.19%
$42.82 million $27,392
Jun 12, 11 PM $0.0000428
+0.10%
$42.82 million $27,344
Jun 12, 10 PM $0.0000427
-0.17%
$42.71 million $27,385
Jun 12, 9 PM $0.0000428
-0.16%
$42.78 million $27,393
Jun 12, 8 PM $0.0000429
+0.18%
$42.88 million $27,427
Jun 12, 7 PM $0.0000428
+0.16%
$42.84 million $27,363
Jun 12, 6 PM $0.0000428
-0.33%
$42.77 million $27,356
Jun 12, 5 PM $0.0000429
+0.16%
$42.9 million $27,393
Jun 12, 4 PM $0.0000429
+0.16%
$42.87 million $27,450
Jun 12, 3 PM $0.0000428
-0.31%
$42.8 million $30,902
Jun 12, 2 PM $0.0000429
+0.00%
$42.9 million $34,035
Jun 12, 1 PM $0.000043
+0.31%
$42.97 million $34,039
Jun 12, 12 PM $0.0000428
-0.46%
$42.83 million $34,053
Jun 12, 11 AM $0.000043
+0.93%
$43 million $34,080
Jun 12, 10 AM $0.0000426
+0.16%
$42.63 million $33,960
Jun 12, 9 AM $0.0000427
-0.15%
$42.7 million $33,898
Jun 12, 8 AM $0.0000428
+0.08%
$42.77 million $33,875
Jun 12, 7 AM $0.0000427
-0.46%
$42.73 million $33,893
Jun 12, 6 AM $0.0000429
+0.70%
$42.93 million $33,884
Jun 12, 5 AM $0.0000426
-0.39%
$42.6 million $33,924
Jun 12, 4 AM $0.0000427
+0.08%
$42.7 million $33,885
Jun 12, 3 AM $0.0000429
+0.23%
$42.9 million $33,909
Jun 12, 2 AM $0.0000431
+1.33%
$43.1 million $33,647
Jun 12, 1 AM $0.0000426
+0.55%
$42.6 million $33,337