Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.0000451
+0.58%
$45.09 million $27,120
Jun 16, 3 AM $0.0000451
+2.57%
$45.06 million $27,042
Jun 16, 2 AM $0.000044
-0.16%
$44.01 million $26,616
Jun 16, 1 AM $0.0000441
-0.16%
$44.09 million $27,025
Jun 16, 12 AM $0.0000442
+0.10%
$44.19 million $27,041
Jun 15, 11 PM $0.0000441
-0.52%
$44.11 million $27,056
Jun 15, 10 PM $0.0000441
-0.32%
$44.14 million $27,110
Jun 15, 9 PM $0.0000443
-0.29%
$44.28 million $27,154
Jun 15, 8 PM $0.0000444
+0.16%
$44.36 million $27,224
Jun 15, 7 PM $0.0000441
-0.55%
$44.14 million $27,660
Jun 15, 6 PM $0.0000444
+0.39%
$44.39 million $27,642
Jun 15, 5 PM $0.0000442
-0.42%
$44.24 million $27,641
Jun 15, 4 PM $0.0000442
-0.39%
$44.24 million $27,884
Jun 15, 3 PM $0.0000444
+0.16%
$44.42 million $27,871
Jun 15, 2 PM $0.0000443
-0.42%
$44.34 million $27,865
Jun 15, 1 PM $0.0000446
-0.16%
$44.65 million $27,833
Jun 15, 12 PM $0.0000446
-0.16%
$44.57 million $27,808
Jun 15, 11 AM $0.0000446
+0.45%
$44.64 million $27,809
Jun 15, 10 AM $0.0000444
-0.61%
$44.36 million $27,807
Jun 15, 9 AM $0.0000446
+0.13%
$44.63 million $27,749
Jun 15, 8 AM $0.0000444
-0.80%
$44.36 million $27,780
Jun 15, 7 AM $0.0000446
-0.13%
$44.57 million $27,752
Jun 15, 6 AM $0.0000446
+0.87%
$44.6 million $27,758
Jun 15, 5 AM $0.0000444
-0.06%
$44.39 million $27,775
Jun 15, 4 AM $0.0000443
-0.32%
$44.29 million $27,755
Jun 15, 3 AM $0.0000442
-0.65%
$44.22 million $27,783
Jun 15, 2 AM $0.0000445
+4.23%
$44.49 million $28,093
Jun 15, 1 AM $0.0000426
+0.14%
$42.58 million $27,517
Jun 15, 12 AM $0.0000425
-0.67%
$42.52 million $27,514
Jun 14, 11 PM $0.0000425
-0.74%
$42.54 million $27,477
Jun 14, 10 PM $0.0000428
+0.57%
$42.78 million $27,452
Jun 14, 9 PM $0.0000426
+0.00%
$42.61 million $27,404
Jun 14, 8 PM $0.0000428
-1.81%
$42.76 million $27,338
Jun 14, 7 PM $0.0000435
+0.00%
$43.54 million $26,894
Jun 14, 6 PM $0.0000434
-0.13%
$43.4 million $26,921
Jun 14, 5 PM $0.0000435
-1.65%
$43.46 million $26,937
Jun 14, 4 PM $0.0000441
-0.32%
$44.13 million $26,684
Jun 14, 3 PM $0.0000442
-0.36%
$44.18 million $26,644
Jun 14, 2 PM $0.0000444
+0.48%
$44.4 million $27,006
Jun 14, 1 PM $0.0000442
+0.13%
$44.19 million $27,000
Jun 14, 12 PM $0.0000441
-0.29%
$44.13 million $27,019
Jun 14, 11 AM $0.0000444
+0.10%
$44.38 million $27,025
Jun 14, 10 AM $0.0000444
+0.29%
$44.4 million $27,007
Jun 14, 9 AM $0.0000444
-0.16%
$44.42 million $27,029
Jun 14, 8 AM $0.0000445
+0.32%
$44.49 million $27,054
Jun 14, 7 AM $0.0000443
-0.83%
$44.27 million $27,061
Jun 14, 6 AM $0.0000446
+0.13%
$44.65 million $26,992
Jun 14, 5 AM $0.0000446
+0.35%
$44.59 million $26,993
Jun 14, 4 AM $0.0000446
+0.13%
$44.65 million $27,068
Jun 14, 3 AM $0.0000446
+1.18%
$44.59 million $27,046