Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.0000379
+0.03%
$37.88 million $26,888
Jun 18, 5 AM $0.0000379
-0.03%
$37.87 million $26,929
Jun 18, 4 AM $0.0000379
+0.03%
$37.88 million $26,898
Jun 18, 3 AM $0.000038
+0.11%
$38.04 million $27,064
Jun 18, 2 AM $0.0000378
-0.10%
$37.83 million $27,077
Jun 18, 1 AM $0.0000378
+1.18%
$37.82 million $27,521
Jun 18, 12 AM $0.0000373
-0.18%
$37.28 million $27,751
Jun 17, 11 PM $0.0000373
+0.29%
$37.31 million $28,056
Jun 17, 10 PM $0.0000372
-1.15%
$37.2 million $29,272
Jun 17, 9 PM $0.0000376
+0.19%
$37.58 million $29,239
Jun 17, 8 PM $0.0000376
+0.15%
$37.56 million $29,309
Jun 17, 7 PM $0.0000375
+0.00%
$37.53 million $29,274
Jun 17, 6 PM $0.0000375
-0.45%
$37.46 million $29,318
Jun 17, 5 PM $0.0000377
-0.27%
$37.75 million $29,322
Jun 17, 4 PM $0.0000379
-0.19%
$37.86 million $29,393
Jun 17, 3 PM $0.0000379
-0.18%
$37.92 million $29,605
Jun 17, 2 PM $0.0000378
-0.48%
$37.78 million $30,967
Jun 17, 1 PM $0.0000377
-0.82%
$37.72 million $31,749
Jun 17, 12 PM $0.000038
-0.26%
$38.03 million $31,793
Jun 17, 11 AM $0.0000381
+0.40%
$38.13 million $31,800
Jun 17, 10 AM $0.0000379
-0.42%
$37.89 million $32,390
Jun 17, 9 AM $0.0000382
-0.74%
$38.18 million $32,708
Jun 17, 8 AM $0.0000384
-0.21%
$38.37 million $32,688
Jun 17, 7 AM $0.0000384
+0.36%
$38.45 million $33,250
Jun 17, 6 AM $0.0000384
-0.67%
$38.4 million $33,492
Jun 17, 5 AM $0.0000386
-0.44%
$38.59 million $33,402
Jun 17, 4 AM $0.0000386
-0.23%
$38.62 million $33,552
Jun 17, 3 AM $0.0000387
-0.76%
$38.71 million $33,441
Jun 17, 2 AM $0.000039
+0.09%
$39.01 million $33,720
Jun 17, 1 AM $0.0000389
+0.98%
$38.93 million $33,592
Jun 17, 12 AM $0.0000386
-0.71%
$38.58 million $32,966
Jun 16, 11 PM $0.0000388
-3.20%
$38.83 million $32,768
Jun 16, 10 PM $0.0000401
-0.07%
$40.11 million $31,524
Jun 16, 9 PM $0.0000399
-0.53%
$39.93 million $31,488
Jun 16, 8 PM $0.0000401
-0.25%
$40.11 million $31,454
Jun 16, 7 PM $0.0000402
-0.17%
$40.21 million $31,393
Jun 16, 6 PM $0.0000403
+0.00%
$40.34 million $31,337
Jun 16, 5 PM $0.0000403
+0.93%
$40.34 million $31,299
Jun 16, 4 PM $0.00004
-0.33%
$39.97 million $31,286
Jun 16, 3 PM $0.0000402
-1.57%
$40.16 million $31,143
Jun 16, 2 PM $0.0000408
-3.02%
$40.78 million $29,774
Jun 16, 1 PM $0.0000426
-1.56%
$42.61 million $29,028
Jun 16, 12 PM $0.0000434
+0.09%
$43.35 million $28,978
Jun 16, 11 AM $0.0000432
-1.84%
$43.23 million $28,970
Jun 16, 10 AM $0.0000441
-1.29%
$44.1 million $28,364
Jun 16, 9 AM $0.0000447
+0.04%
$44.68 million $28,104
Jun 16, 8 AM $0.000045
+2.50%
$45.01 million $27,949
Jun 16, 7 AM $0.0000438
-1.11%
$43.84 million $27,408
Jun 16, 6 AM $0.0000443
-0.13%
$44.33 million $27,231
Jun 16, 5 AM $0.0000442
-0.83%
$44.22 million $27,290