Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.000176
+0.54%
$175.64 million $31,669
Apr 9, 2026 $0.000175
-1.26%
$174.7 million $26,767
Apr 8, 2026 $0.000177
-2.59%
$177.15 million $31,048
Apr 7, 2026 $0.000182
-0.94%
$181.93 million $27,193
Apr 6, 2026 $0.000184
+0.35%
$183.53 million $22,730
Apr 5, 2026 $0.000183
-2.70%
$182.89 million $24,407
Apr 4, 2026 $0.000188
+3.75%
$188.17 million $28,938
Apr 3, 2026 $0.000181
-1.74%
$181.36 million $29,958
Apr 2, 2026 $0.000185
-2.31%
$184.57 million $34,862
Apr 1, 2026 $0.000189
+1.63%
$188.8 million $37,494
Mar 31, 2026 $0.000186
+1.96%
$185.54 million $43,320
Mar 30, 2026 $0.000182
-0.54%
$181.89 million $43,062
Mar 29, 2026 $0.000183
-0.56%
$182.88 million $34,947
Mar 28, 2026 $0.000185
+2.36%
$184.58 million $35,867
Mar 27, 2026 $0.00018
+7.29%
$180.23 million $52,497
Mar 26, 2026 $0.000168
+0.12%
$168.34 million $43,584
Mar 25, 2026 $0.000168
-1.89%
$168.15 million $54,221
Mar 24, 2026 $0.000171
-0.52%
$171.25 million $31,272
Mar 23, 2026 $0.000172
+0.20%
$172.14 million $32,749
Mar 22, 2026 $0.000172
-10.28%
$171.81 million $51,706
Mar 21, 2026 $0.000192
-0.44%
$191.5 million $29,415
Mar 20, 2026 $0.000193
-2.01%
$192.5 million $36,537
Mar 19, 2026 $0.000197
-3.56%
$197.28 million $40,209
Mar 18, 2026 $0.000205
+0.38%
$204.72 million $33,785
Mar 17, 2026 $0.000204
-3.15%
$204.23 million $36,262
Mar 16, 2026 $0.000211
+0.74%
$210.9 million $30,872
Mar 15, 2026 $0.00021
-0.20%
$209.56 million $30,790
Mar 14, 2026 $0.000211
+1.51%
$210.63 million $31,504
Mar 13, 2026 $0.000208
-0.16%
$207.57 million $31,849
Mar 12, 2026 $0.000208
+2.51%
$208.29 million $39,386
Mar 11, 2026 $0.00022
-0.05%
$220.1 million $22,772
Mar 10, 2026 $0.00022
+2.43%
$220.11 million $32,796
Mar 9, 2026 $0.000215
+0.31%
$214.87 million $33,502
Mar 8, 2026 $0.000214
+1.34%
$214 million $34,793
Mar 7, 2026 $0.000211
-1.15%
$211.17 million $36,752
Mar 6, 2026 $0.000214
+0.54%
$213.63 million $34,945
Mar 5, 2026 $0.000212
+4.64%
$212.48 million $37,288
Mar 4, 2026 $0.000203
+0.20%
$203.05 million $36,694
Mar 3, 2026 $0.000202
+0.12%
$202 million $35,157
Mar 2, 2026 $0.000202
-0.24%
$201.7 million $33,960
Mar 1, 2026 $0.000202
-0.85%
$202.48 million $37,890
Feb 28, 2026 $0.000204
+3.98%
$203.56 million $42,257
Feb 27, 2026 $0.000196
-0.20%
$195.58 million $36,837
Feb 26, 2026 $0.000196
-0.49%
$196.01 million $37,722
Feb 25, 2026 $0.000196
-0.84%
$196.33 million $38,296
Feb 24, 2026 $0.000198
-0.64%
$198 million $41,088
Feb 23, 2026 $0.000199
-0.51%
$199.27 million $41,642
Feb 22, 2026 $0.0002
-0.72%
$200.42 million $39,575
Feb 21, 2026 $0.000201
+3.45%
$201.28 million $41,272
Feb 20, 2026 $0.000195
-0.80%
$194.53 million $34,900