Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0000383
+0.71%
$38.31 million $27,445
Jun 20, 7 AM $0.000038
-0.68%
$38.04 million $27,404
Jun 20, 6 AM $0.0000383
+0.38%
$38.3 million $27,200
Jun 20, 5 AM $0.0000382
-0.11%
$38.16 million $27,237
Jun 20, 4 AM $0.0000383
+0.15%
$38.26 million $27,169
Jun 20, 3 AM $0.0000383
+0.57%
$38.27 million $27,103
Jun 20, 2 AM $0.000038
-0.34%
$37.99 million $26,882
Jun 20, 1 AM $0.0000381
-0.63%
$38.09 million $26,997
Jun 20, 12 AM $0.0000383
+0.71%
$38.33 million $27,112
Jun 19, 11 PM $0.0000383
+0.33%
$38.33 million $27,077
Jun 19, 10 PM $0.0000383
-0.18%
$38.35 million $27,188
Jun 19, 9 PM $0.0000383
+0.03%
$38.27 million $27,198
Jun 19, 8 PM $0.0000381
+0.04%
$38.06 million $27,080
Jun 19, 7 PM $0.0000381
+0.15%
$38.07 million $26,993
Jun 19, 6 PM $0.0000382
+0.00%
$38.16 million $26,975
Jun 19, 5 PM $0.0000382
+0.37%
$38.16 million $26,985
Jun 19, 4 PM $0.0000381
+0.00%
$38.09 million $27,034
Jun 19, 3 PM $0.0000381
+0.08%
$38.14 million $27,025
Jun 19, 2 PM $0.0000381
+0.08%
$38.12 million $27,063
Jun 19, 1 PM $0.0000379
-0.75%
$37.87 million $27,016
Jun 19, 12 PM $0.0000382
-0.55%
$38.16 million $26,992
Jun 19, 11 AM $0.0000384
+0.56%
$38.37 million $26,827
Jun 19, 10 AM $0.0000381
-0.11%
$38.11 million $26,849
Jun 19, 9 AM $0.000038
+0.00%
$38.01 million $26,857
Jun 19, 8 AM $0.0000379
-0.33%
$37.94 million $26,780
Jun 19, 7 AM $0.0000382
-0.15%
$38.15 million $26,844
Jun 19, 6 AM $0.0000383
+0.15%
$38.28 million $26,792
Jun 19, 5 AM $0.0000382
+0.19%
$38.22 million $26,705
Jun 19, 4 AM $0.0000383
+0.59%
$38.25 million $26,766
Jun 19, 3 AM $0.0000382
+0.37%
$38.24 million $26,770
Jun 19, 2 AM $0.000038
+0.15%
$38.01 million $26,746
Jun 19, 1 AM $0.0000381
+1.10%
$38.09 million $26,628
Jun 19, 12 AM $0.0000377
+0.18%
$37.71 million $26,889
Jun 18, 11 PM $0.0000376
-1.29%
$37.64 million $26,821
Jun 18, 10 PM $0.0000381
+0.29%
$38.1 million $26,698
Jun 18, 9 PM $0.000038
-0.37%
$37.99 million $26,719
Jun 18, 8 PM $0.000038
-1.18%
$37.96 million $26,693
Jun 18, 7 PM $0.0000384
+0.84%
$38.41 million $26,789
Jun 18, 6 PM $0.0000381
+0.37%
$38.09 million $26,788
Jun 18, 5 PM $0.000038
-0.08%
$38.02 million $26,795
Jun 18, 4 PM $0.0000382
+0.53%
$38.15 million $26,765
Jun 18, 3 PM $0.0000381
+0.05%
$38.08 million $26,774
Jun 18, 2 PM $0.0000381
-0.16%
$38.06 million $26,767
Jun 18, 1 PM $0.0000381
-0.26%
$38.12 million $26,770
Jun 18, 12 PM $0.0000382
+0.19%
$38.21 million $26,790
Jun 18, 11 AM $0.0000381
+0.00%
$38.13 million $26,807
Jun 18, 10 AM $0.0000382
+0.42%
$38.15 million $26,787
Jun 18, 9 AM $0.0000381
+0.67%
$38.14 million $26,802
Jun 18, 8 AM $0.0000379
+0.37%
$37.94 million $26,942
Jun 18, 7 AM $0.000038
+0.00%
$38.01 million $26,884