Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.0000351
-0.03%
$35.08 million $26,942
Jun 26, 1 PM $0.0000351
+0.00%
$35.09 million $26,952
Jun 26, 12 PM $0.0000351
-0.28%
$35.09 million $26,992
Jun 26, 11 AM $0.0000353
+0.23%
$35.25 million $26,972
Jun 26, 10 AM $0.0000352
-0.28%
$35.17 million $26,965
Jun 26, 9 AM $0.0000352
+0.52%
$35.24 million $26,910
Jun 26, 8 AM $0.0000351
-0.55%
$35.13 million $26,914
Jun 26, 7 AM $0.0000353
-0.89%
$35.27 million $26,938
Jun 26, 6 AM $0.0000356
+0.40%
$35.59 million $26,866
Jun 26, 5 AM $0.0000354
+0.36%
$35.45 million $26,873
Jun 26, 4 AM $0.0000355
-0.36%
$35.53 million $26,862
Jun 26, 3 AM $0.0000355
+0.08%
$35.49 million $26,777
Jun 26, 2 AM $0.0000355
-0.17%
$35.46 million $26,799
Jun 26, 1 AM $0.0000353
-0.53%
$35.32 million $26,773
Jun 26, 12 AM $0.0000354
+0.81%
$35.43 million $26,761
Jun 25, 11 PM $0.000035
-0.20%
$35.03 million $26,500
Jun 25, 10 PM $0.0000351
-0.12%
$35.13 million $26,472
Jun 25, 9 PM $0.0000351
-0.08%
$35.1 million $26,456
Jun 25, 8 PM $0.0000351
-0.37%
$35.07 million $26,408
Jun 25, 7 PM $0.0000353
+0.57%
$35.35 million $26,468
Jun 25, 6 PM $0.0000351
-0.17%
$35.15 million $26,495
Jun 25, 5 PM $0.0000351
-1.08%
$35.15 million $26,529
Jun 25, 4 PM $0.0000354
+0.08%
$35.39 million $26,553
Jun 25, 3 PM $0.0000355
-0.48%
$35.49 million $26,549
Jun 25, 2 PM $0.0000357
+0.00%
$35.66 million $26,543
Jun 25, 1 PM $0.0000357
-0.16%
$35.66 million $26,572
Jun 25, 12 PM $0.0000356
+0.00%
$35.64 million $26,457
Jun 25, 11 AM $0.0000357
+0.01%
$35.67 million $26,519
Jun 25, 10 AM $0.0000356
+0.00%
$35.61 million $27,192
Jun 25, 9 AM $0.0000355
-0.05%
$35.52 million $27,262
Jun 25, 8 AM $0.0000355
-0.36%
$35.47 million $27,226
Jun 25, 7 AM $0.0000356
+0.20%
$35.57 million $27,261
Jun 25, 6 AM $0.0000355
+0.16%
$35.48 million $27,309
Jun 25, 5 AM $0.0000355
-0.20%
$35.45 million $27,334
Jun 25, 4 AM $0.0000354
+0.00%
$35.35 million $27,348
Jun 25, 3 AM $0.0000354
+0.00%
$35.35 million $27,426
Jun 25, 2 AM $0.0000354
-0.33%
$35.38 million $27,444
Jun 25, 1 AM $0.0000354
-0.20%
$35.35 million $27,472
Jun 25, 12 AM $0.0000355
-0.04%
$35.48 million $27,483
Jun 24, 11 PM $0.0000355
+0.08%
$35.48 million $27,402
Jun 24, 10 PM $0.0000354
-0.48%
$35.42 million $27,404
Jun 24, 9 PM $0.0000357
-0.03%
$35.71 million $27,386
Jun 24, 8 PM $0.0000358
+0.20%
$35.8 million $27,441
Jun 24, 7 PM $0.0000358
-0.80%
$35.8 million $27,376
Jun 24, 6 PM $0.0000361
+0.20%
$36.08 million $27,419
Jun 24, 5 PM $0.000036
+0.43%
$36.01 million $27,380
Jun 24, 4 PM $0.0000358
-0.60%
$35.78 million $27,439
Jun 24, 3 PM $0.0000361
+0.28%
$36.08 million $27,434
Jun 24, 2 PM $0.0000361
+0.48%
$36.08 million $27,554
Jun 24, 1 PM $0.0000359
-0.60%
$35.91 million $27,555