Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.000032
-0.57%
$31.96 million $26,859
Jun 28, 3 PM $0.0000321
-0.71%
$32.14 million $26,781
Jun 28, 2 PM $0.0000324
+1.20%
$32.37 million $26,762
Jun 28, 1 PM $0.000032
+0.18%
$32.02 million $26,789
Jun 28, 12 PM $0.000032
+0.13%
$31.99 million $26,813
Jun 28, 11 AM $0.0000322
+1.02%
$32.17 million $26,782
Jun 28, 10 AM $0.0000319
-0.13%
$31.88 million $26,855
Jun 28, 9 AM $0.0000317
-1.66%
$31.67 million $26,849
Jun 28, 8 AM $0.0000337
-0.42%
$33.72 million $26,624
Jun 28, 7 AM $0.0000339
+0.00%
$33.87 million $26,645
Jun 28, 6 AM $0.0000339
-0.67%
$33.87 million $26,658
Jun 28, 5 AM $0.0000341
-0.33%
$34.09 million $26,635
Jun 28, 4 AM $0.0000342
-0.44%
$34.21 million $26,711
Jun 28, 3 AM $0.0000344
+0.24%
$34.36 million $26,734
Jun 28, 2 AM $0.0000343
-0.21%
$34.28 million $26,950
Jun 28, 1 AM $0.0000343
-0.03%
$34.35 million $27,036
Jun 28, 12 AM $0.0000344
-0.87%
$34.36 million $27,035
Jun 27, 11 PM $0.0000347
+1.05%
$34.66 million $27,046
Jun 27, 10 PM $0.0000343
+0.45%
$34.3 million $26,824
Jun 27, 9 PM $0.0000343
-0.49%
$34.29 million $26,900
Jun 27, 8 PM $0.0000345
+0.46%
$34.46 million $26,868
Jun 27, 7 PM $0.0000343
-0.05%
$34.3 million $26,869
Jun 27, 6 PM $0.0000343
+0.00%
$34.32 million $26,928
Jun 27, 5 PM $0.0000343
-0.56%
$34.32 million $26,983
Jun 27, 4 PM $0.0000345
+0.12%
$34.51 million $27,019
Jun 27, 3 PM $0.0000344
-0.46%
$34.44 million $27,048
Jun 27, 2 PM $0.0000346
+0.87%
$34.6 million $27,144
Jun 27, 1 PM $0.0000343
-1.07%
$34.3 million $27,116
Jun 27, 12 PM $0.0000347
+0.00%
$34.67 million $27,132
Jun 27, 11 AM $0.0000347
+0.29%
$34.67 million $27,139
Jun 27, 10 AM $0.0000347
+0.20%
$34.74 million $27,121
Jun 27, 9 AM $0.0000346
-0.15%
$34.6 million $27,170
Jun 27, 8 AM $0.0000347
-0.12%
$34.74 million $27,137
Jun 27, 7 AM $0.0000346
+0.32%
$34.61 million $27,100
Jun 27, 6 AM $0.0000345
-0.09%
$34.47 million $27,197
Jun 27, 5 AM $0.0000345
-0.41%
$34.5 million $27,196
Jun 27, 4 AM $0.0000346
-0.46%
$34.64 million $27,120
Jun 27, 3 AM $0.0000348
+0.26%
$34.8 million $27,224
Jun 27, 2 AM $0.0000347
-0.58%
$34.71 million $26,989
Jun 27, 1 AM $0.0000349
+0.29%
$34.91 million $26,921
Jun 27, 12 AM $0.0000348
+0.00%
$34.81 million $26,930
Jun 26, 11 PM $0.0000348
-0.77%
$34.81 million $27,205
Jun 26, 10 PM $0.0000351
+0.37%
$35.08 million $27,172
Jun 26, 9 PM $0.000035
+0.20%
$34.95 million $27,085
Jun 26, 8 PM $0.0000349
+0.09%
$34.91 million $27,094
Jun 26, 7 PM $0.0000349
-0.12%
$34.88 million $27,045
Jun 26, 6 PM $0.0000349
+0.00%
$34.92 million $27,063
Jun 26, 5 PM $0.0000349
-0.26%
$34.92 million $27,036
Jun 26, 4 PM $0.000035
-0.40%
$35.04 million $26,930
Jun 26, 3 PM $0.0000352
+0.29%
$35.18 million $26,968