Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.0000308
-0.19%
$30.8 million $26,925
Jun 30, 5 PM $0.0000309
+0.23%
$30.86 million $26,932
Jun 30, 4 PM $0.0000308
+0.19%
$30.79 million $26,930
Jun 30, 3 PM $0.0000307
-0.87%
$30.73 million $26,901
Jun 30, 2 PM $0.0000309
+0.42%
$30.93 million $26,962
Jun 30, 1 PM $0.0000309
+0.65%
$30.93 million $26,980
Jun 30, 12 PM $0.0000308
+0.36%
$30.8 million $27,011
Jun 30, 11 AM $0.0000307
-0.13%
$30.72 million $26,998
Jun 30, 10 AM $0.0000308
+0.23%
$30.76 million $27,012
Jun 30, 9 AM $0.0000307
-0.23%
$30.69 million $27,173
Jun 30, 8 AM $0.0000308
-0.10%
$30.76 million $27,323
Jun 30, 7 AM $0.0000308
-0.23%
$30.79 million $27,438
Jun 30, 6 AM $0.0000309
+0.00%
$30.86 million $27,452
Jun 30, 5 AM $0.0000309
-0.32%
$30.86 million $27,483
Jun 30, 4 AM $0.000031
-0.26%
$30.96 million $27,471
Jun 30, 3 AM $0.000031
-0.55%
$30.97 million $27,398
Jun 30, 2 AM $0.0000312
-0.55%
$31.21 million $27,536
Jun 30, 1 AM $0.0000312
-0.23%
$31.24 million $27,527
Jun 30, 12 AM $0.0000313
+0.78%
$31.31 million $27,546
Jun 29, 11 PM $0.0000311
+0.00%
$31.07 million $27,558
Jun 29, 10 PM $0.0000311
-0.14%
$31.07 million $27,574
Jun 29, 9 PM $0.0000311
-2.77%
$31.11 million $27,561
Jun 29, 8 PM $0.0000315
-0.23%
$31.5 million $26,947
Jun 29, 7 PM $0.0000316
+0.64%
$31.57 million $26,902
Jun 29, 6 PM $0.0000314
-0.55%
$31.37 million $26,910
Jun 29, 5 PM $0.0000317
+0.00%
$31.69 million $26,938
Jun 29, 4 PM $0.0000317
-0.40%
$31.68 million $26,970
Jun 29, 3 PM $0.0000318
+1.13%
$31.81 million $27,010
Jun 29, 2 PM $0.0000314
-0.90%
$31.39 million $27,014
Jun 29, 1 PM $0.0000317
+0.18%
$31.67 million $26,942
Jun 29, 12 PM $0.0000317
+0.18%
$31.67 million $26,900
Jun 29, 11 AM $0.0000316
+0.05%
$31.61 million $26,905
Jun 29, 10 AM $0.0000316
+0.27%
$31.6 million $26,885
Jun 29, 9 AM $0.0000315
-0.27%
$31.51 million $26,941
Jun 29, 8 AM $0.0000316
-0.13%
$31.6 million $27,088
Jun 29, 7 AM $0.0000316
-0.44%
$31.64 million $27,140
Jun 29, 6 AM $0.0000318
+0.14%
$31.78 million $27,099
Jun 29, 5 AM $0.0000317
+0.09%
$31.74 million $27,142
Jun 29, 4 AM $0.0000317
+0.49%
$31.71 million $27,118
Jun 29, 3 AM $0.0000316
-0.84%
$31.56 million $27,144
Jun 29, 2 AM $0.0000318
+0.45%
$31.82 million $26,941
Jun 29, 1 AM $0.0000317
-0.83%
$31.68 million $26,956
Jun 29, 12 AM $0.0000319
-0.41%
$31.95 million $26,647
Jun 28, 11 PM $0.0000321
+0.31%
$32.08 million $26,625
Jun 28, 10 PM $0.000032
-0.09%
$31.98 million $26,885
Jun 28, 9 PM $0.000032
-0.44%
$32.01 million $26,928
Jun 28, 8 PM $0.0000321
+0.11%
$32.15 million $26,998
Jun 28, 7 PM $0.0000321
-0.09%
$32.11 million $26,958
Jun 28, 6 PM $0.0000321
-0.09%
$32.14 million $26,873
Jun 28, 5 PM $0.0000321
+0.44%
$32.1 million $26,872