Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.0000287
+0.42%
$28.66 million $19,650
Jul 2, 7 PM $0.0000285
-0.21%
$28.54 million $19,444
Jul 2, 6 PM $0.0000286
-0.21%
$28.6 million $19,330
Jul 2, 5 PM $0.0000287
+0.36%
$28.72 million $19,181
Jul 2, 4 PM $0.0000287
+0.02%
$28.66 million $19,568
Jul 2, 3 PM $0.0000286
-0.25%
$28.58 million $20,396
Jul 2, 2 PM $0.0000286
+0.14%
$28.65 million $21,084
Jul 2, 1 PM $0.0000286
+0.13%
$28.61 million $22,139
Jul 2, 12 PM $0.0000286
-0.46%
$28.57 million $22,772
Jul 2, 11 AM $0.0000287
+0.12%
$28.7 million $23,190
Jul 2, 10 AM $0.0000287
-0.11%
$28.67 million $23,249
Jul 2, 9 AM $0.0000287
-0.23%
$28.7 million $23,695
Jul 2, 8 AM $0.0000288
-0.12%
$28.77 million $23,744
Jul 2, 7 AM $0.0000288
+0.00%
$28.8 million $23,794
Jul 2, 6 AM $0.0000288
-0.11%
$28.8 million $23,689
Jul 2, 5 AM $0.0000288
+0.11%
$28.83 million $23,721
Jul 2, 4 AM $0.0000288
+0.00%
$28.8 million $23,936
Jul 2, 3 AM $0.0000288
+0.00%
$28.8 million $24,704
Jul 2, 2 AM $0.0000288
+0.10%
$28.8 million $25,610
Jul 2, 1 AM $0.0000288
-0.91%
$28.77 million $26,556
Jul 2, 12 AM $0.000029
-0.02%
$29.04 million $26,886
Jul 1, 11 PM $0.000029
-0.19%
$29.04 million $27,406
Jul 1, 10 PM $0.0000291
-0.10%
$29.1 million $27,376
Jul 1, 9 PM $0.0000291
+0.24%
$29.13 million $27,402
Jul 1, 8 PM $0.0000291
-0.10%
$29.06 million $27,445
Jul 1, 7 PM $0.0000291
+0.35%
$29.09 million $27,523
Jul 1, 6 PM $0.000029
+0.34%
$28.99 million $27,518
Jul 1, 5 PM $0.0000289
-0.44%
$28.89 million $27,513
Jul 1, 4 PM $0.000029
+0.00%
$29.01 million $27,445
Jul 1, 3 PM $0.000029
-0.34%
$29.03 million $27,468
Jul 1, 2 PM $0.000029
-0.05%
$29.01 million $27,384
Jul 1, 1 PM $0.000029
+0.15%
$29.03 million $27,426
Jul 1, 12 PM $0.000029
-0.15%
$28.98 million $27,373
Jul 1, 11 AM $0.000029
-0.88%
$29.03 million $27,396
Jul 1, 10 AM $0.0000293
+0.21%
$29.29 million $27,310
Jul 1, 9 AM $0.0000292
-0.28%
$29.23 million $26,685
Jul 1, 8 AM $0.0000293
-0.59%
$29.31 million $26,459
Jul 1, 7 AM $0.0000295
-0.33%
$29.48 million $26,364
Jul 1, 6 AM $0.0000296
-1.65%
$29.58 million $26,504
Jul 1, 5 AM $0.0000301
+0.10%
$30.08 million $26,433
Jul 1, 4 AM $0.0000301
+0.33%
$30.12 million $26,446
Jul 1, 3 AM $0.00003
-0.91%
$30.02 million $26,507
Jul 1, 2 AM $0.0000303
+0.07%
$30.29 million $26,504
Jul 1, 1 AM $0.0000303
-1.39%
$30.27 million $26,708
Jul 1, 12 AM $0.0000307
-0.69%
$30.7 million $26,633
Jun 30, 11 PM $0.0000308
+0.33%
$30.84 million $26,297
Jun 30, 10 PM $0.0000307
-0.42%
$30.74 million $26,282
Jun 30, 9 PM $0.0000309
+0.13%
$30.87 million $26,279
Jun 30, 8 PM $0.0000309
-0.13%
$30.9 million $26,826
Jun 30, 7 PM $0.0000309
+0.46%
$30.94 million $26,881