Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.0000284
+0.03%
$28.42 million $16,979
Jul 4, 9 PM $0.0000284
-0.02%
$28.41 million $16,920
Jul 4, 8 PM $0.0000284
-0.15%
$28.42 million $17,302
Jul 4, 7 PM $0.0000284
-0.01%
$28.36 million $17,308
Jul 4, 6 PM $0.0000283
-0.39%
$28.3 million $17,294
Jul 4, 5 PM $0.0000285
+0.72%
$28.46 million $17,416
Jul 4, 4 PM $0.0000283
-0.40%
$28.31 million $17,560
Jul 4, 3 PM $0.0000284
-0.09%
$28.42 million $17,988
Jul 4, 2 PM $0.0000285
-0.05%
$28.45 million $19,414
Jul 4, 1 PM $0.0000285
-0.33%
$28.47 million $20,158
Jul 4, 12 PM $0.0000286
-0.62%
$28.56 million $21,203
Jul 4, 11 AM $0.0000287
-0.53%
$28.74 million $21,675
Jul 4, 10 AM $0.0000289
+0.96%
$28.89 million $22,335
Jul 4, 9 AM $0.0000286
+0.00%
$28.62 million $23,429
Jul 4, 8 AM $0.0000286
-0.14%
$28.62 million $23,450
Jul 4, 7 AM $0.0000287
+0.93%
$28.66 million $23,885
Jul 4, 6 AM $0.0000284
-0.12%
$28.39 million $24,041
Jul 4, 5 AM $0.0000284
+0.00%
$28.43 million $24,012
Jul 4, 4 AM $0.0000284
+0.12%
$28.43 million $24,011
Jul 4, 3 AM $0.0000284
-0.12%
$28.39 million $24,014
Jul 4, 2 AM $0.0000284
+1.99%
$28.43 million $24,053
Jul 4, 1 AM $0.0000279
+0.23%
$27.88 million $23,323
Jul 4, 12 AM $0.0000278
-0.24%
$27.81 million $23,343
Jul 3, 11 PM $0.0000279
-0.46%
$27.88 million $23,274
Jul 3, 10 PM $0.000028
+0.71%
$28.01 million $23,383
Jul 3, 9 PM $0.0000278
+0.03%
$27.81 million $23,453
Jul 3, 8 PM $0.0000278
-0.35%
$27.8 million $23,251
Jul 3, 7 PM $0.0000279
+0.12%
$27.9 million $23,400
Jul 3, 6 PM $0.0000279
+0.00%
$27.93 million $23,478
Jul 3, 5 PM $0.0000279
-0.25%
$27.87 million $23,520
Jul 3, 4 PM $0.0000279
+0.79%
$27.9 million $23,171
Jul 3, 3 PM $0.0000279
-0.55%
$27.88 million $22,315
Jul 3, 2 PM $0.000028
-0.27%
$28.03 million $20,877
Jul 3, 1 PM $0.0000281
+0.59%
$28.11 million $19,951
Jul 3, 12 PM $0.0000279
-0.67%
$27.94 million $19,001
Jul 3, 11 AM $0.0000281
-0.01%
$28.13 million $18,469
Jul 3, 10 AM $0.000028
-0.16%
$28.02 million $18,359
Jul 3, 9 AM $0.0000281
-0.79%
$28.06 million $18,243
Jul 3, 8 AM $0.0000283
+0.73%
$28.28 million $18,788
Jul 3, 7 AM $0.0000281
-0.62%
$28.12 million $19,182
Jul 3, 6 AM $0.0000283
-0.11%
$28.29 million $19,645
Jul 3, 5 AM $0.0000283
-0.11%
$28.32 million $20,439
Jul 3, 4 AM $0.0000284
+0.00%
$28.36 million $20,984
Jul 3, 3 AM $0.0000284
+0.00%
$28.36 million $20,986
Jul 3, 2 AM $0.0000284
+0.46%
$28.35 million $20,911
Jul 3, 1 AM $0.0000282
-0.17%
$28.23 million $20,318
Jul 3, 12 AM $0.0000283
-0.43%
$28.27 million $19,922
Jul 2, 11 PM $0.0000284
+0.14%
$28.4 million $19,829
Jul 2, 10 PM $0.0000284
-0.62%
$28.36 million $19,796
Jul 2, 9 PM $0.0000285
-0.43%
$28.53 million $19,741