Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.0000294
+0.54%
$29.36 million $27,078
Jul 6, 11 PM $0.0000292
+0.48%
$29.2 million $26,904
Jul 6, 10 PM $0.0000291
-0.14%
$29.06 million $26,861
Jul 6, 9 PM $0.0000291
-0.34%
$29.1 million $26,852
Jul 6, 8 PM $0.0000292
+0.48%
$29.2 million $26,844
Jul 6, 7 PM $0.0000289
-0.49%
$28.91 million $26,709
Jul 6, 6 PM $0.0000291
+0.58%
$29.08 million $26,690
Jul 6, 5 PM $0.0000289
+0.25%
$28.94 million $26,312
Jul 6, 4 PM $0.0000289
+0.10%
$28.87 million $26,354
Jul 6, 3 PM $0.0000289
+0.99%
$28.87 million $26,322
Jul 6, 2 PM $0.0000286
+0.00%
$28.56 million $26,321
Jul 6, 1 PM $0.0000285
-0.49%
$28.49 million $26,272
Jul 6, 12 PM $0.0000287
+0.24%
$28.7 million $26,330
Jul 6, 11 AM $0.0000286
-0.10%
$28.63 million $26,280
Jul 6, 10 AM $0.0000287
-0.14%
$28.66 million $26,314
Jul 6, 9 AM $0.0000287
+0.25%
$28.71 million $26,340
Jul 6, 8 AM $0.0000287
-0.25%
$28.73 million $26,316
Jul 6, 7 AM $0.0000288
+0.24%
$28.78 million $26,287
Jul 6, 6 AM $0.0000288
-0.10%
$28.78 million $26,256
Jul 6, 5 AM $0.0000288
+0.24%
$28.81 million $26,262
Jul 6, 4 AM $0.0000288
+0.00%
$28.81 million $26,248
Jul 6, 3 AM $0.0000287
+0.01%
$28.74 million $26,229
Jul 6, 2 AM $0.0000288
+0.35%
$28.81 million $26,278
Jul 6, 1 AM $0.0000287
+0.25%
$28.73 million $26,162
Jul 6, 12 AM $0.0000287
+0.25%
$28.7 million $26,155
Jul 5, 11 PM $0.0000286
-0.21%
$28.63 million $26,031
Jul 5, 10 PM $0.0000287
-0.39%
$28.72 million $26,047
Jul 5, 9 PM $0.0000288
+0.60%
$28.83 million $26,061
Jul 5, 8 PM $0.0000287
-1.08%
$28.66 million $25,991
Jul 5, 7 PM $0.0000288
+0.00%
$28.78 million $26,004
Jul 5, 6 PM $0.0000288
+0.49%
$28.78 million $26,019
Jul 5, 5 PM $0.0000287
+0.00%
$28.66 million $25,956
Jul 5, 4 PM $0.0000287
+0.25%
$28.66 million $25,934
Jul 5, 3 PM $0.0000287
+0.13%
$28.66 million $25,731
Jul 5, 2 PM $0.0000286
-0.10%
$28.63 million $24,935
Jul 5, 1 PM $0.0000286
-0.55%
$28.58 million $24,193
Jul 5, 12 PM $0.0000287
+0.49%
$28.74 million $23,457
Jul 5, 11 AM $0.0000287
+0.26%
$28.73 million $23,097
Jul 5, 10 AM $0.0000287
+0.51%
$28.66 million $22,411
Jul 5, 9 AM $0.0000285
-0.09%
$28.51 million $21,648
Jul 5, 8 AM $0.0000285
+0.39%
$28.54 million $20,859
Jul 5, 7 AM $0.0000284
-0.17%
$28.43 million $20,131
Jul 5, 6 AM $0.0000284
-0.41%
$28.41 million $19,431
Jul 5, 5 AM $0.0000285
+0.30%
$28.53 million $18,643
Jul 5, 4 AM $0.0000285
+0.25%
$28.5 million $17,916
Jul 5, 3 AM $0.0000283
+0.04%
$28.32 million $17,129
Jul 5, 2 AM $0.0000284
+0.15%
$28.36 million $16,289
Jul 5, 1 AM $0.0000283
+0.00%
$28.31 million $16,908
Jul 5, 12 AM $0.0000283
+0.13%
$28.31 million $16,907
Jul 4, 11 PM $0.0000283
-0.51%
$28.28 million $17,004