Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.000029
-0.69%
$29 million $27,906
Jul 9, 1 AM $0.0000292
+1.15%
$29.23 million $28,386
Jul 9, 12 AM $0.0000289
-0.34%
$28.87 million $28,636
Jul 8, 11 PM $0.0000289
+0.00%
$28.93 million $28,654
Jul 8, 10 PM $0.0000289
+0.23%
$28.87 million $28,663
Jul 8, 9 PM $0.0000289
+0.00%
$28.87 million $28,810
Jul 8, 8 PM $0.0000289
-0.35%
$28.87 million $28,779
Jul 8, 7 PM $0.0000289
+0.00%
$28.93 million $28,773
Jul 8, 6 PM $0.0000289
+0.00%
$28.87 million $28,811
Jul 8, 5 PM $0.0000289
-0.69%
$28.9 million $28,792
Jul 8, 4 PM $0.0000291
+0.58%
$29.1 million $28,804
Jul 8, 3 PM $0.0000289
-0.23%
$28.87 million $28,825
Jul 8, 2 PM $0.0000289
-0.23%
$28.93 million $28,854
Jul 8, 1 PM $0.0000289
-0.46%
$28.93 million $28,853
Jul 8, 12 PM $0.0000289
-0.23%
$28.93 million $28,861
Jul 8, 11 AM $0.0000289
+0.00%
$28.93 million $28,909
Jul 8, 10 AM $0.000029
+0.00%
$29 million $28,880
Jul 8, 9 AM $0.0000291
+0.11%
$29.07 million $28,845
Jul 8, 8 AM $0.000029
-0.45%
$29.03 million $28,834
Jul 8, 7 AM $0.0000292
+0.34%
$29.23 million $28,855
Jul 8, 6 AM $0.0000291
+0.00%
$29.07 million $28,858
Jul 8, 5 AM $0.0000291
-1.43%
$29.07 million $28,533
Jul 8, 4 AM $0.0000295
+1.18%
$29.49 million $28,055
Jul 8, 3 AM $0.0000292
-0.10%
$29.21 million $27,014
Jul 8, 2 AM $0.0000292
+1.35%
$29.24 million $26,966
Jul 8, 1 AM $0.0000289
+0.04%
$28.85 million $26,500
Jul 8, 12 AM $0.0000288
-0.10%
$28.81 million $26,488
Jul 7, 11 PM $0.0000288
-0.24%
$28.84 million $26,668
Jul 7, 10 PM $0.0000289
+0.45%
$28.91 million $26,657
Jul 7, 9 PM $0.0000288
-0.24%
$28.81 million $26,540
Jul 7, 8 PM $0.0000289
+0.04%
$28.85 million $26,576
Jul 7, 7 PM $0.0000288
+0.10%
$28.81 million $26,656
Jul 7, 6 PM $0.0000288
-0.14%
$28.84 million $26,671
Jul 7, 5 PM $0.0000289
+0.14%
$28.88 million $27,085
Jul 7, 4 PM $0.0000288
-0.38%
$28.84 million $27,020
Jul 7, 3 PM $0.0000289
+0.14%
$28.95 million $27,014
Jul 7, 2 PM $0.0000289
+0.35%
$28.91 million $27,031
Jul 7, 1 PM $0.0000289
-0.10%
$28.88 million $27,043
Jul 7, 12 PM $0.0000289
-0.24%
$28.91 million $26,985
Jul 7, 11 AM $0.000029
-0.37%
$28.98 million $27,017
Jul 7, 10 AM $0.0000292
+0.24%
$29.16 million $27,012
Jul 7, 9 AM $0.0000292
+0.03%
$29.16 million $27,016
Jul 7, 8 AM $0.000029
+0.21%
$29.01 million $27,035
Jul 7, 7 AM $0.0000289
-0.45%
$28.88 million $26,993
Jul 7, 6 AM $0.000029
-0.24%
$29.01 million $26,991
Jul 7, 5 AM $0.0000291
+0.21%
$29.08 million $27,031
Jul 7, 4 AM $0.0000292
+0.24%
$29.16 million $27,034
Jul 7, 3 AM $0.0000291
-0.48%
$29.09 million $27,012
Jul 7, 2 AM $0.0000293
+0.28%
$29.3 million $27,032
Jul 7, 1 AM $0.0000292
-0.27%
$29.22 million $27,096