Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.000119
-1.78%
$118.06 million $27,343
May 29, 2026 $0.000121
+6.08%
$120.76 million $28,265
May 28, 2026 $0.000127
-0.58%
$127.15 million $28,717
May 27, 2026 $0.000128
-0.25%
$127.89 million $27,125
May 26, 2026 $0.000128
+0.96%
$128.21 million $30,338
May 25, 2026 $0.000127
-1.70%
$126.72 million $33,220
May 24, 2026 $0.000129
-1.67%
$128.55 million $28,480
May 23, 2026 $0.000131
-3.74%
$131.04 million $36,412
May 22, 2026 $0.000136
-3.75%
$136.03 million $39,039
May 21, 2026 $0.000141
-0.09%
$141.36 million $28,851
May 20, 2026 $0.000141
-1.56%
$141.49 million $36,425
May 19, 2026 $0.000144
+4.48%
$143.73 million $39,245
May 18, 2026 $0.000137
-4.26%
$137.47 million $40,014
May 17, 2026 $0.000143
-0.92%
$143.37 million $24,989
May 16, 2026 $0.000145
-1.83%
$144.53 million $38,743
May 15, 2026 $0.000148
-0.38%
$147.74 million $31,186
May 14, 2026 $0.000148
+0.71%
$148.41 million $30,375
May 13, 2026 $0.000147
-2.53%
$146.86 million $27,483
May 12, 2026 $0.000151
-0.16%
$150.93 million $34,636
May 11, 2026 $0.000152
-3.33%
$151.81 million $38,812
May 10, 2026 $0.000157
+2.59%
$156.77 million $31,820
May 9, 2026 $0.000153
+6.27%
$153 million $34,585
May 8, 2026 $0.000144
+2.04%
$144.16 million $37,803
May 7, 2026 $0.000141
-6.45%
$140.98 million $32,946
May 6, 2026 $0.000151
-2.66%
$150.7 million $11,124
May 5, 2026 $0.000155
-3.04%
$154.81 million $28,762
May 4, 2026 $0.00016
-5.86%
$159.81 million $30,396
May 3, 2026 $0.00017
-1.34%
$169.6 million $24,840
May 2, 2026 $0.000173
-0.25%
$172.64 million $21,165
May 1, 2026 $0.000173
-2.35%
$173.08 million $22,572
Apr 30, 2026 $0.000177
-3.14%
$176.87 million $22,112
Apr 29, 2026 $0.000182
-0.06%
$182.6 million $20,711
Apr 28, 2026 $0.000182
+1.70%
$182.39 million $22,867
Apr 27, 2026 $0.000179
-0.40%
$179.07 million $21,036
Apr 26, 2026 $0.00018
+0.86%
$179.97 million $22,105
Apr 25, 2026 $0.000179
+4.01%
$178.63 million $26,346
Apr 24, 2026 $0.000172
+0.08%
$171.88 million $25,321
Apr 23, 2026 $0.000172
-2.67%
$171.61 million $22,693
Apr 22, 2026 $0.000177
-3.15%
$176.51 million $24,885
Apr 21, 2026 $0.000182
+3.31%
$181.73 million $26,046
Apr 20, 2026 $0.000176
-0.47%
$176.03 million $22,220
Apr 19, 2026 $0.000177
-0.40%
$176.74 million $22,793
Apr 18, 2026 $0.000177
-1.62%
$177.46 million $21,021
Apr 17, 2026 $0.00018
+15.83%
$179.97 million $37,818
Apr 16, 2026 $0.000155
-0.38%
$155.12 million $25,740
Apr 15, 2026 $0.000156
-2.30%
$155.75 million $25,207
Apr 14, 2026 $0.000159
-11.76%
$159.45 million $30,809
Apr 13, 2026 $0.000181
-3.78%
$180.82 million $33,931
Apr 12, 2026 $0.000188
+3.42%
$187.93 million $24,841
Apr 11, 2026 $0.000182
+3.46%
$181.72 million $30,454