IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000204
-3.15%
$ 204.23 million $ 36,262
Mar 16, 2026 $ 0.000211
+0.74%
$ 210.9 million $ 30,872
Mar 15, 2026 $ 0.00021
-0.20%
$ 209.56 million $ 30,790
Mar 14, 2026 $ 0.000211
+1.51%
$ 210.63 million $ 31,504
Mar 13, 2026 $ 0.000208
-0.16%
$ 207.57 million $ 31,849
Mar 12, 2026 $ 0.000208
+2.51%
$ 208.29 million $ 39,386
Mar 11, 2026 $ 0.00022
-0.05%
$ 220.1 million $ 22,772
Mar 10, 2026 $ 0.00022
+2.43%
$ 220.11 million $ 32,796
Mar 9, 2026 $ 0.000215
+0.31%
$ 214.87 million $ 33,502
Mar 8, 2026 $ 0.000214
+1.34%
$ 214 million $ 34,793
Mar 7, 2026 $ 0.000211
-1.15%
$ 211.17 million $ 36,752
Mar 6, 2026 $ 0.000214
+0.54%
$ 213.63 million $ 34,945
Mar 5, 2026 $ 0.000212
+4.64%
$ 212.48 million $ 37,288
Mar 4, 2026 $ 0.000203
+0.20%
$ 203.05 million $ 36,694
Mar 3, 2026 $ 0.000202
+0.12%
$ 202 million $ 35,157
Mar 2, 2026 $ 0.000202
-0.24%
$ 201.7 million $ 33,960
Mar 1, 2026 $ 0.000202
-0.85%
$ 202.48 million $ 37,890
Feb 28, 2026 $ 0.000204
+3.98%
$ 203.56 million $ 42,257
Feb 27, 2026 $ 0.000196
-0.20%
$ 195.58 million $ 36,837
Feb 26, 2026 $ 0.000196
-0.49%
$ 196.01 million $ 37,722
Feb 25, 2026 $ 0.000196
-0.84%
$ 196.33 million $ 38,296
Feb 24, 2026 $ 0.000198
-0.64%
$ 198 million $ 41,088
Feb 23, 2026 $ 0.000199
-0.51%
$ 199.27 million $ 41,642
Feb 22, 2026 $ 0.0002
-0.72%
$ 200.42 million $ 39,575
Feb 21, 2026 $ 0.000201
+3.45%
$ 201.28 million $ 41,272
Feb 20, 2026 $ 0.000195
-0.80%
$ 194.53 million $ 34,900
Feb 19, 2026 $ 0.000196
+10.16%
$ 195.96 million $ 54,195
Feb 18, 2026 $ 0.000178
-0.13%
$ 177.89 million $ 35,005
Feb 17, 2026 $ 0.000179
-0.78%
$ 178.68 million $ 38,332
Feb 16, 2026 $ 0.00018
+1.42%
$ 180.08 million $ 40,852
Feb 15, 2026 $ 0.000178
+0.61%
$ 177.6 million $ 45,068
Feb 14, 2026 $ 0.000177
+5.21%
$ 176.8 million $ 49,680
Feb 13, 2026 $ 0.000168
+3.98%
$ 168.05 million $ 43,088
Feb 12, 2026 $ 0.000162
-1.09%
$ 161.62 million $ 43,476
Feb 11, 2026 $ 0.000163
+3.95%
$ 163.1 million $ 25,467
Feb 10, 2026 $ 0.000157
+0.90%
$ 156.9 million $ 16,592
Feb 9, 2026 $ 0.000155
+2.24%
$ 155.5 million $ 12,788
Feb 8, 2026 $ 0.000152
+0.33%
$ 152.5 million $ 10,984
Feb 7, 2026 $ 0.000152
+2.49%
$ 152 million $ 13,924
Feb 6, 2026 $ 0.000148
-0.13%
$ 148.5 million $ 11,935
Feb 5, 2026 $ 0.000149
-0.27%
$ 148.7 million $ 11,785
Feb 4, 2026 $ 0.000149
-11.49%
$ 148.7 million $ 21,819
Feb 3, 2026 $ 0.000168
-1.12%
$ 168.1 million $ 11,321
Feb 2, 2026 $ 0.00017
+3.41%
$ 170 million $ 13,881
Feb 1, 2026 $ 0.000164
+1.11%
$ 164.4 million $ 11,592
Jan 31, 2026 $ 0.000163
-1.21%
$ 162.8 million $ 14,548
Jan 30, 2026 $ 0.000165
+0.18%
$ 164.8 million $ 12,063
Jan 29, 2026 $ 0.000164
+4.51%
$ 164.5 million $ 18,085
Jan 28, 2026 $ 0.000157
+0.70%
$ 157.4 million $ 12,192
Jan 27, 2026 $ 0.000156
+3.10%
$ 156.3 million $ 12,527