Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.0000296
+0.94%
$29.58 million $28,954
Jul 11, 3 AM $0.0000293
+3.30%
$29.34 million $28,094
Jul 11, 2 AM $0.0000284
+0.42%
$28.37 million $27,186
Jul 11, 1 AM $0.0000283
-0.78%
$28.31 million $27,255
Jul 11, 12 AM $0.0000286
+0.42%
$28.56 million $27,223
Jul 10, 11 PM $0.0000284
+0.17%
$28.44 million $27,278
Jul 10, 10 PM $0.0000284
-0.02%
$28.42 million $27,262
Jul 10, 9 PM $0.0000285
-0.83%
$28.46 million $27,245
Jul 10, 8 PM $0.0000287
-0.62%
$28.67 million $27,371
Jul 10, 7 PM $0.0000289
+0.34%
$28.88 million $27,447
Jul 10, 6 PM $0.0000287
+0.56%
$28.7 million $27,409
Jul 10, 5 PM $0.0000285
-0.73%
$28.53 million $27,390
Jul 10, 4 PM $0.0000287
+0.07%
$28.7 million $27,372
Jul 10, 3 PM $0.0000289
+0.23%
$28.87 million $27,319
Jul 10, 2 PM $0.0000286
-1.32%
$28.58 million $27,001
Jul 10, 1 PM $0.0000288
-0.09%
$28.83 million $26,667
Jul 10, 12 PM $0.0000289
+0.10%
$28.95 million $26,321
Jul 10, 11 AM $0.0000289
-0.07%
$28.95 million $26,187
Jul 10, 10 AM $0.0000288
-0.72%
$28.82 million $26,153
Jul 10, 9 AM $0.0000291
+0.03%
$29.14 million $26,147
Jul 10, 8 AM $0.0000292
+0.15%
$29.16 million $26,251
Jul 10, 7 AM $0.0000292
-0.33%
$29.23 million $26,219
Jul 10, 6 AM $0.0000292
-0.12%
$29.18 million $26,185
Jul 10, 5 AM $0.0000293
-0.10%
$29.29 million $26,192
Jul 10, 4 AM $0.0000292
-0.15%
$29.15 million $26,162
Jul 10, 3 AM $0.0000292
-0.42%
$29.2 million $26,175
Jul 10, 2 AM $0.0000293
+0.01%
$29.29 million $26,098
Jul 10, 1 AM $0.0000293
+0.42%
$29.35 million $26,041
Jul 10, 12 AM $0.0000293
+0.07%
$29.25 million $25,739
Jul 9, 11 PM $0.0000293
-0.43%
$29.26 million $25,689
Jul 9, 10 PM $0.0000294
+0.52%
$29.41 million $25,685
Jul 9, 9 PM $0.0000293
+0.30%
$29.26 million $25,691
Jul 9, 8 PM $0.0000291
+0.01%
$29.14 million $25,540
Jul 9, 7 PM $0.0000291
+0.50%
$29.14 million $25,469
Jul 9, 6 PM $0.000029
-1.26%
$29 million $25,470
Jul 9, 5 PM $0.0000293
+1.36%
$29.33 million $25,431
Jul 9, 4 PM $0.0000291
-0.43%
$29.1 million $25,457
Jul 9, 3 PM $0.0000292
-0.24%
$29.15 million $25,483
Jul 9, 2 PM $0.0000291
-0.48%
$29.15 million $25,767
Jul 9, 1 PM $0.0000291
+0.02%
$29.15 million $26,074
Jul 9, 12 PM $0.0000291
-0.14%
$29.14 million $26,108
Jul 9, 11 AM $0.000029
-0.14%
$29.04 million $26,117
Jul 9, 10 AM $0.0000291
-0.24%
$29.08 million $26,105
Jul 9, 9 AM $0.0000293
+0.14%
$29.3 million $26,120
Jul 9, 8 AM $0.0000293
+0.04%
$29.25 million $26,011
Jul 9, 7 AM $0.0000292
+0.24%
$29.24 million $26,017
Jul 9, 6 AM $0.000029
-0.21%
$29.03 million $26,013
Jul 9, 5 AM $0.0000291
+0.10%
$29.09 million $26,320
Jul 9, 4 AM $0.0000289
-0.60%
$28.92 million $26,785
Jul 9, 3 AM $0.0000291
+0.23%
$29.1 million $27,868