Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.0000284
+0.39%
$28.38 million $23,607
Jul 13, 5 AM $0.0000283
+0.34%
$28.3 million $28,889
Jul 13, 4 AM $0.0000282
+0.26%
$28.24 million $30,226
Jul 13, 3 AM $0.0000281
-0.31%
$28.14 million $30,246
Jul 13, 2 AM $0.0000282
+0.18%
$28.2 million $30,290
Jul 13, 1 AM $0.0000281
-0.58%
$28.09 million $30,326
Jul 13, 12 AM $0.0000283
+0.57%
$28.27 million $30,300
Jul 12, 11 PM $0.0000281
-0.23%
$28.15 million $30,332
Jul 12, 10 PM $0.0000282
-0.05%
$28.2 million $31,666
Jul 12, 9 PM $0.0000282
+0.07%
$28.19 million $32,517
Jul 12, 8 PM $0.0000282
-0.43%
$28.23 million $33,139
Jul 12, 7 PM $0.0000283
-0.35%
$28.31 million $33,176
Jul 12, 6 PM $0.0000284
+0.10%
$28.43 million $33,180
Jul 12, 5 PM $0.0000283
-0.08%
$28.33 million $33,155
Jul 12, 4 PM $0.0000282
+0.29%
$28.2 million $33,145
Jul 12, 3 PM $0.0000281
-0.18%
$28.12 million $33,780
Jul 12, 2 PM $0.000028
-0.53%
$28.02 million $34,148
Jul 12, 1 PM $0.0000282
+0.44%
$28.21 million $34,195
Jul 12, 12 PM $0.0000282
+0.55%
$28.16 million $34,192
Jul 12, 11 AM $0.0000282
+0.88%
$28.23 million $34,190
Jul 12, 10 AM $0.0000282
+0.19%
$28.18 million $34,060
Jul 12, 9 AM $0.0000281
+0.75%
$28.13 million $34,051
Jul 12, 8 AM $0.0000279
-0.47%
$27.89 million $34,016
Jul 12, 7 AM $0.0000279
+0.75%
$27.9 million $34,026
Jul 12, 6 AM $0.0000277
-2.71%
$27.67 million $34,032
Jul 12, 5 AM $0.0000284
-3.45%
$28.44 million $28,772
Jul 12, 4 AM $0.0000295
-0.41%
$29.46 million $27,739
Jul 12, 3 AM $0.0000295
-1.04%
$29.52 million $28,551
Jul 12, 2 AM $0.0000299
+0.58%
$29.87 million $29,517
Jul 12, 1 AM $0.0000297
+0.72%
$29.69 million $29,368
Jul 12, 12 AM $0.0000295
-0.69%
$29.46 million $29,401
Jul 11, 11 PM $0.0000297
+0.43%
$29.66 million $29,323
Jul 11, 10 PM $0.0000296
-0.48%
$29.55 million $28,620
Jul 11, 9 PM $0.0000297
+1.28%
$29.7 million $28,631
Jul 11, 8 PM $0.0000293
-0.59%
$29.3 million $28,664
Jul 11, 7 PM $0.0000294
-0.10%
$29.4 million $28,627
Jul 11, 6 PM $0.0000295
+0.40%
$29.47 million $28,650
Jul 11, 5 PM $0.0000295
-0.22%
$29.46 million $28,703
Jul 11, 4 PM $0.0000295
-0.39%
$29.49 million $28,740
Jul 11, 3 PM $0.0000294
-0.82%
$29.39 million $28,732
Jul 11, 2 PM $0.0000296
-0.11%
$29.58 million $28,764
Jul 11, 1 PM $0.0000297
+0.24%
$29.69 million $28,758
Jul 11, 12 PM $0.0000296
-0.58%
$29.61 million $29,047
Jul 11, 11 AM $0.0000296
-1.63%
$29.57 million $29,146
Jul 11, 10 AM $0.0000298
-0.10%
$29.81 million $29,152
Jul 11, 9 AM $0.00003
+1.04%
$30.04 million $29,165
Jul 11, 8 AM $0.0000297
-0.66%
$29.73 million $29,207
Jul 11, 7 AM $0.00003
+1.04%
$30.02 million $29,226
Jul 11, 6 AM $0.0000298
+0.60%
$29.82 million $29,268
Jul 11, 5 AM $0.0000298
+0.81%
$29.82 million $29,270