Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.0000282
-0.09%
$28.2 million $20,523
Jul 15, 7 AM $0.0000282
-0.08%
$28.23 million $20,529
Jul 15, 6 AM $0.0000283
+0.12%
$28.33 million $20,560
Jul 15, 5 AM $0.0000283
+0.17%
$28.33 million $20,527
Jul 15, 4 AM $0.0000283
-0.08%
$28.34 million $20,547
Jul 15, 3 AM $0.0000284
+0.18%
$28.39 million $20,540
Jul 15, 2 AM $0.0000283
+1.28%
$28.34 million $20,610
Jul 15, 1 AM $0.0000281
+0.04%
$28.06 million $20,646
Jul 15, 12 AM $0.000028
-0.08%
$28.04 million $20,920
Jul 14, 11 PM $0.0000281
+0.25%
$28.06 million $21,732
Jul 14, 10 PM $0.000028
-0.29%
$27.99 million $22,532
Jul 14, 9 PM $0.0000281
-0.06%
$28.08 million $23,323
Jul 14, 8 PM $0.0000281
+0.17%
$28.09 million $23,926
Jul 14, 7 PM $0.000028
-0.13%
$28.04 million $24,727
Jul 14, 6 PM $0.0000281
+0.18%
$28.08 million $25,605
Jul 14, 5 PM $0.000028
-0.07%
$28.03 million $26,457
Jul 14, 4 PM $0.000028
-0.79%
$28.02 million $26,629
Jul 14, 3 PM $0.0000281
-0.09%
$28.08 million $26,642
Jul 14, 2 PM $0.0000282
+0.60%
$28.23 million $26,536
Jul 14, 1 PM $0.000028
+0.37%
$28.02 million $26,511
Jul 14, 12 PM $0.0000279
+0.03%
$27.9 million $26,464
Jul 14, 11 AM $0.0000279
+0.11%
$27.92 million $26,455
Jul 14, 10 AM $0.0000278
-0.45%
$27.79 million $26,465
Jul 14, 9 AM $0.0000279
-0.98%
$27.94 million $26,474
Jul 14, 8 AM $0.0000281
+0.06%
$28.14 million $26,437
Jul 14, 7 AM $0.0000281
+0.65%
$28.13 million $26,473
Jul 14, 6 AM $0.000028
-0.76%
$27.98 million $26,455
Jul 14, 5 AM $0.0000282
+0.64%
$28.22 million $26,443
Jul 14, 4 AM $0.0000281
-0.49%
$28.08 million $26,485
Jul 14, 3 AM $0.0000282
+1.25%
$28.22 million $26,507
Jul 14, 2 AM $0.0000279
+0.02%
$27.85 million $26,482
Jul 14, 1 AM $0.0000279
+0.32%
$27.86 million $26,558
Jul 14, 12 AM $0.0000277
-1.68%
$27.69 million $26,574
Jul 13, 11 PM $0.0000281
+0.71%
$28.11 million $26,609
Jul 13, 10 PM $0.0000279
-1.02%
$27.92 million $26,063
Jul 13, 9 PM $0.0000282
+0.83%
$28.22 million $25,276
Jul 13, 8 PM $0.000028
-0.36%
$27.97 million $24,534
Jul 13, 7 PM $0.0000281
+0.13%
$28.09 million $24,525
Jul 13, 6 PM $0.0000282
+0.32%
$28.18 million $24,508
Jul 13, 5 PM $0.000028
-0.83%
$27.99 million $24,488
Jul 13, 4 PM $0.0000282
-0.01%
$28.15 million $24,471
Jul 13, 3 PM $0.0000281
+0.32%
$28.12 million $23,958
Jul 13, 2 PM $0.0000281
+0.07%
$28.11 million $23,464
Jul 13, 1 PM $0.0000282
+0.38%
$28.23 million $23,460
Jul 13, 12 PM $0.0000281
-0.67%
$28.14 million $23,501
Jul 13, 11 AM $0.0000283
+0.44%
$28.35 million $23,505
Jul 13, 10 AM $0.0000282
-0.88%
$28.17 million $23,641
Jul 13, 9 AM $0.0000282
+0.02%
$28.2 million $23,630
Jul 13, 8 AM $0.0000284
+0.52%
$28.35 million $23,658
Jul 13, 7 AM $0.0000283
-0.54%
$28.26 million $23,622