Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.0000289
-0.03%
$28.85 million $26,963
Jul 17, 9 AM $0.0000289
+0.41%
$28.89 million $26,932
Jul 17, 8 AM $0.0000288
+0.42%
$28.8 million $26,877
Jul 17, 7 AM $0.0000287
-0.14%
$28.68 million $26,763
Jul 17, 6 AM $0.0000287
-0.15%
$28.71 million $26,776
Jul 17, 5 AM $0.0000287
-0.17%
$28.72 million $26,751
Jul 17, 4 AM $0.0000287
+0.33%
$28.74 million $26,734
Jul 17, 3 AM $0.0000286
+0.16%
$28.62 million $26,706
Jul 17, 2 AM $0.0000286
+0.03%
$28.63 million $26,713
Jul 17, 1 AM $0.0000287
-0.06%
$28.74 million $26,721
Jul 17, 12 AM $0.0000288
+0.58%
$28.81 million $26,671
Jul 16, 11 PM $0.0000286
+0.13%
$28.63 million $26,747
Jul 16, 10 PM $0.0000287
-0.23%
$28.73 million $25,996
Jul 16, 9 PM $0.0000289
+0.70%
$28.88 million $25,219
Jul 16, 8 PM $0.0000288
+0.52%
$28.78 million $24,487
Jul 16, 7 PM $0.0000288
+1.29%
$28.79 million $23,704
Jul 16, 6 PM $0.0000284
+0.00%
$28.45 million $22,831
Jul 16, 5 PM $0.0000285
-0.22%
$28.47 million $22,085
Jul 16, 4 PM $0.0000285
+0.90%
$28.54 million $22,049
Jul 16, 3 PM $0.0000283
-0.16%
$28.33 million $22,008
Jul 16, 2 PM $0.0000283
-0.18%
$28.3 million $21,982
Jul 16, 1 PM $0.0000283
-0.39%
$28.33 million $21,987
Jul 16, 12 PM $0.0000284
+0.03%
$28.38 million $21,947
Jul 16, 11 AM $0.0000284
+0.54%
$28.42 million $21,973
Jul 16, 10 AM $0.0000282
-0.10%
$28.24 million $21,993
Jul 16, 9 AM $0.0000284
-0.18%
$28.36 million $21,945
Jul 16, 8 AM $0.0000284
+0.66%
$28.39 million $21,941
Jul 16, 7 AM $0.0000282
-0.21%
$28.24 million $21,931
Jul 16, 6 AM $0.0000282
-0.49%
$28.22 million $21,897
Jul 16, 5 AM $0.0000283
-0.64%
$28.28 million $21,930
Jul 16, 4 AM $0.0000285
+0.42%
$28.45 million $21,889
Jul 16, 3 AM $0.0000283
-0.30%
$28.26 million $21,901
Jul 16, 2 AM $0.0000283
-0.42%
$28.34 million $21,837
Jul 16, 1 AM $0.0000284
+0.14%
$28.39 million $21,846
Jul 16, 12 AM $0.0000284
+1.73%
$28.4 million $21,546
Jul 15, 11 PM $0.0000279
+0.13%
$27.91 million $20,690
Jul 15, 10 PM $0.0000279
-0.11%
$27.88 million $20,688
Jul 15, 9 PM $0.0000279
+0.04%
$27.91 million $20,692
Jul 15, 8 PM $0.0000279
-0.29%
$27.89 million $20,667
Jul 15, 7 PM $0.000028
+0.15%
$27.98 million $20,669
Jul 15, 6 PM $0.0000279
+0.08%
$27.93 million $20,667
Jul 15, 5 PM $0.0000279
-0.24%
$27.93 million $20,631
Jul 15, 4 PM $0.000028
-0.87%
$27.96 million $20,331
Jul 15, 3 PM $0.0000282
+0.53%
$28.18 million $20,325
Jul 15, 2 PM $0.0000283
-0.28%
$28.26 million $20,401
Jul 15, 1 PM $0.0000283
+0.36%
$28.28 million $20,434
Jul 15, 12 PM $0.0000283
+0.29%
$28.3 million $20,480
Jul 15, 11 AM $0.0000281
-0.48%
$28.14 million $20,477
Jul 15, 10 AM $0.0000281
-0.65%
$28.14 million $20,463
Jul 15, 9 AM $0.0000283
+0.40%
$28.32 million $20,503