Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0000299
+0.60%
$29.87 million $26,828
Jul 19, 11 AM $0.0000297
-0.04%
$29.7 million $26,793
Jul 19, 10 AM $0.0000297
-0.50%
$29.71 million $26,811
Jul 19, 9 AM $0.0000299
+0.48%
$29.86 million $26,786
Jul 19, 8 AM $0.0000297
+0.14%
$29.71 million $26,792
Jul 19, 7 AM $0.0000297
+0.24%
$29.68 million $26,821
Jul 19, 6 AM $0.0000296
-0.24%
$29.64 million $26,820
Jul 19, 5 AM $0.0000297
-0.26%
$29.71 million $26,797
Jul 19, 4 AM $0.0000298
+0.47%
$29.76 million $26,762
Jul 19, 3 AM $0.0000298
+0.83%
$29.79 million $26,840
Jul 19, 2 AM $0.0000294
+0.24%
$29.45 million $26,884
Jul 19, 1 AM $0.0000295
+0.22%
$29.53 million $26,887
Jul 19, 12 AM $0.0000295
+0.49%
$29.52 million $26,866
Jul 18, 11 PM $0.0000293
-0.47%
$29.34 million $26,829
Jul 18, 10 PM $0.0000295
+0.23%
$29.5 million $26,881
Jul 18, 9 PM $0.0000295
+0.14%
$29.5 million $26,848
Jul 18, 8 PM $0.0000296
+0.59%
$29.55 million $26,842
Jul 18, 7 PM $0.0000295
+0.33%
$29.52 million $26,854
Jul 18, 6 PM $0.0000294
+0.22%
$29.41 million $26,791
Jul 18, 5 PM $0.0000293
-0.28%
$29.34 million $26,831
Jul 18, 4 PM $0.0000293
-0.45%
$29.3 million $26,758
Jul 18, 3 PM $0.0000293
-0.11%
$29.32 million $26,732
Jul 18, 2 PM $0.0000294
+0.31%
$29.42 million $26,714
Jul 18, 1 PM $0.0000294
+0.65%
$29.4 million $26,680
Jul 18, 12 PM $0.0000293
-0.30%
$29.27 million $26,663
Jul 18, 11 AM $0.0000294
+0.12%
$29.38 million $26,760
Jul 18, 10 AM $0.0000294
-0.16%
$29.38 million $26,750
Jul 18, 9 AM $0.0000294
+0.46%
$29.42 million $26,791
Jul 18, 8 AM $0.0000292
-0.49%
$29.25 million $26,855
Jul 18, 7 AM $0.0000294
-0.30%
$29.38 million $26,944
Jul 18, 6 AM $0.0000294
+0.44%
$29.43 million $26,943
Jul 18, 5 AM $0.0000294
-0.07%
$29.36 million $27,003
Jul 18, 4 AM $0.0000294
-0.22%
$29.37 million $27,075
Jul 18, 3 AM $0.0000294
+1.61%
$29.43 million $27,031
Jul 18, 2 AM $0.0000289
+0.03%
$28.93 million $26,973
Jul 18, 1 AM $0.000029
+0.57%
$29.02 million $26,971
Jul 18, 12 AM $0.000029
+0.58%
$29.02 million $27,019
Jul 17, 11 PM $0.0000289
+0.71%
$28.92 million $27,021
Jul 17, 10 PM $0.0000287
-0.10%
$28.72 million $26,974
Jul 17, 9 PM $0.0000286
-0.44%
$28.62 million $26,974
Jul 17, 8 PM $0.0000287
-0.27%
$28.71 million $26,964
Jul 17, 7 PM $0.0000288
+0.07%
$28.8 million $26,979
Jul 17, 6 PM $0.0000288
+0.08%
$28.79 million $27,046
Jul 17, 5 PM $0.0000288
-0.09%
$28.78 million $27,054
Jul 17, 4 PM $0.0000289
+0.13%
$28.87 million $27,044
Jul 17, 3 PM $0.0000289
+0.58%
$28.95 million $27,090
Jul 17, 2 PM $0.0000289
+0.41%
$28.88 million $27,120
Jul 17, 1 PM $0.0000289
-0.47%
$28.89 million $27,077
Jul 17, 12 PM $0.000029
-0.12%
$28.96 million $27,114
Jul 17, 11 AM $0.0000289
+0.29%
$28.94 million $27,001