Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $0.0000296
-0.58%
$29.57 million $28,872
Jul 21, 1 PM $0.0000298
+0.16%
$29.75 million $28,885
Jul 21, 12 PM $0.0000297
-0.27%
$29.73 million $28,867
Jul 21, 11 AM $0.0000299
+0.13%
$29.85 million $28,828
Jul 21, 10 AM $0.0000298
+0.19%
$29.81 million $28,834
Jul 21, 9 AM $0.0000297
+0.14%
$29.73 million $28,858
Jul 21, 8 AM $0.0000297
-0.02%
$29.72 million $28,849
Jul 21, 7 AM $0.0000298
+0.02%
$29.79 million $28,818
Jul 21, 6 AM $0.0000298
+0.39%
$29.79 million $28,798
Jul 21, 5 AM $0.0000296
-0.30%
$29.64 million $28,839
Jul 21, 4 AM $0.0000298
+0.00%
$29.79 million $28,869
Jul 21, 3 AM $0.0000298
+0.16%
$29.8 million $28,848
Jul 21, 2 AM $0.0000294
-0.29%
$29.41 million $29,070
Jul 21, 1 AM $0.0000294
-0.06%
$29.41 million $28,992
Jul 21, 12 AM $0.0000294
-0.31%
$29.41 million $29,022
Jul 20, 11 PM $0.0000296
-0.32%
$29.58 million $29,105
Jul 20, 10 PM $0.0000296
-0.14%
$29.61 million $29,109
Jul 20, 9 PM $0.0000295
-0.37%
$29.55 million $29,089
Jul 20, 8 PM $0.0000295
-0.85%
$29.5 million $29,132
Jul 20, 7 PM $0.0000296
+0.14%
$29.59 million $29,102
Jul 20, 6 PM $0.0000294
-0.41%
$29.43 million $29,091
Jul 20, 5 PM $0.0000295
-0.38%
$29.52 million $29,150
Jul 20, 4 PM $0.0000295
-0.39%
$29.45 million $29,095
Jul 20, 3 PM $0.0000296
+0.34%
$29.59 million $29,009
Jul 20, 2 PM $0.0000295
-0.57%
$29.48 million $28,930
Jul 20, 1 PM $0.0000296
+0.02%
$29.6 million $28,813
Jul 20, 12 PM $0.0000295
+0.23%
$29.54 million $28,727
Jul 20, 11 AM $0.0000295
-0.06%
$29.49 million $28,669
Jul 20, 10 AM $0.0000295
-0.40%
$29.48 million $28,609
Jul 20, 9 AM $0.0000296
+0.02%
$29.6 million $28,529
Jul 20, 8 AM $0.0000296
-0.34%
$29.64 million $28,460
Jul 20, 7 AM $0.0000297
+0.36%
$29.73 million $28,391
Jul 20, 6 AM $0.0000296
-0.43%
$29.6 million $28,352
Jul 20, 5 AM $0.0000297
+0.53%
$29.73 million $28,205
Jul 20, 4 AM $0.0000295
-0.28%
$29.54 million $28,108
Jul 20, 3 AM $0.0000296
+1.61%
$29.56 million $27,980
Jul 20, 2 AM $0.0000291
+0.03%
$29.07 million $27,615
Jul 20, 1 AM $0.0000292
-0.59%
$29.22 million $27,517
Jul 20, 12 AM $0.0000292
-0.73%
$29.24 million $27,406
Jul 19, 11 PM $0.0000295
+0.20%
$29.54 million $27,265
Jul 19, 10 PM $0.0000294
+0.09%
$29.4 million $27,151
Jul 19, 9 PM $0.0000295
-0.58%
$29.51 million $27,137
Jul 19, 8 PM $0.0000296
+0.07%
$29.63 million $27,003
Jul 19, 7 PM $0.0000296
-0.54%
$29.61 million $26,916
Jul 19, 6 PM $0.0000297
-0.03%
$29.71 million $26,875
Jul 19, 5 PM $0.0000297
-0.39%
$29.71 million $26,681
Jul 19, 4 PM $0.0000297
-0.22%
$29.67 million $26,722
Jul 19, 3 PM $0.0000297
-0.55%
$29.66 million $26,750
Jul 19, 2 PM $0.0000299
+0.48%
$29.85 million $26,764
Jul 19, 1 PM $0.0000297
-0.34%
$29.73 million $26,805