Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $0.0000304
-0.37%
$30.37 million $28,576
Jul 23, 3 PM $0.0000305
+0.19%
$30.5 million $28,583
Jul 23, 2 PM $0.0000304
-0.09%
$30.36 million $28,605
Jul 23, 1 PM $0.0000304
+0.25%
$30.37 million $28,604
Jul 23, 12 PM $0.0000303
-0.40%
$30.33 million $28,613
Jul 23, 11 AM $0.0000304
-0.23%
$30.4 million $28,624
Jul 23, 10 AM $0.0000304
+0.04%
$30.42 million $28,596
Jul 23, 9 AM $0.0000304
+0.14%
$30.41 million $28,640
Jul 23, 8 AM $0.0000304
-0.21%
$30.36 million $28,689
Jul 23, 7 AM $0.0000305
-0.02%
$30.51 million $28,668
Jul 23, 6 AM $0.0000305
+0.48%
$30.53 million $28,677
Jul 23, 5 AM $0.0000305
+0.05%
$30.47 million $28,662
Jul 23, 4 AM $0.0000305
+0.01%
$30.52 million $28,647
Jul 23, 3 AM $0.0000304
+0.63%
$30.42 million $28,638
Jul 23, 2 AM $0.0000302
+0.16%
$30.21 million $28,629
Jul 23, 1 AM $0.0000301
-0.20%
$30.09 million $28,908
Jul 23, 12 AM $0.0000302
-0.19%
$30.22 million $28,912
Jul 22, 11 PM $0.0000303
+0.68%
$30.34 million $28,924
Jul 22, 10 PM $0.0000302
+0.52%
$30.24 million $28,918
Jul 22, 9 PM $0.0000301
-0.06%
$30.13 million $28,900
Jul 22, 8 PM $0.0000301
-0.27%
$30.13 million $28,865
Jul 22, 7 PM $0.0000302
+0.01%
$30.17 million $28,856
Jul 22, 6 PM $0.0000302
+0.10%
$30.16 million $28,838
Jul 22, 5 PM $0.0000301
+0.12%
$30.07 million $28,853
Jul 22, 4 PM $0.00003
-0.38%
$30.03 million $28,872
Jul 22, 3 PM $0.0000302
-0.09%
$30.17 million $28,876
Jul 22, 2 PM $0.0000302
+0.13%
$30.18 million $28,858
Jul 22, 1 PM $0.0000302
-0.21%
$30.2 million $28,840
Jul 22, 12 PM $0.0000302
-0.06%
$30.22 million $28,844
Jul 22, 11 AM $0.0000303
-0.33%
$30.28 million $28,888
Jul 22, 10 AM $0.0000304
+0.64%
$30.39 million $28,910
Jul 22, 9 AM $0.0000302
+0.45%
$30.23 million $28,894
Jul 22, 8 AM $0.0000301
+0.33%
$30.13 million $28,863
Jul 22, 7 AM $0.00003
-0.56%
$30.03 million $28,886
Jul 22, 6 AM $0.0000301
-0.12%
$30.13 million $28,886
Jul 22, 5 AM $0.00003
+0.24%
$30.05 million $28,905
Jul 22, 4 AM $0.00003
-0.16%
$30.03 million $28,882
Jul 22, 3 AM $0.0000301
-0.12%
$30.08 million $28,920
Jul 22, 2 AM $0.00003
+1.63%
$30.02 million $29,132
Jul 22, 1 AM $0.0000295
-0.40%
$29.47 million $28,824
Jul 22, 12 AM $0.0000295
-0.18%
$29.49 million $28,805
Jul 21, 11 PM $0.0000296
+0.02%
$29.59 million $28,784
Jul 21, 10 PM $0.0000297
+0.40%
$29.68 million $28,796
Jul 21, 9 PM $0.0000295
-0.75%
$29.47 million $28,796
Jul 21, 8 PM $0.0000297
+0.08%
$29.7 million $28,810
Jul 21, 7 PM $0.0000296
-0.29%
$29.62 million $28,850
Jul 21, 6 PM $0.0000296
+0.24%
$29.61 million $28,902
Jul 21, 5 PM $0.0000295
+0.22%
$29.52 million $28,901
Jul 21, 4 PM $0.0000295
-0.39%
$29.53 million $28,877
Jul 21, 3 PM $0.0000297
+0.53%
$29.68 million $28,885