Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.0000306
+0.00%
$30.59 million $10,312
Jul 29, 9 PM $0.0000305
-0.16%
$30.46 million $10,292
Jul 29, 8 PM $0.0000305
+1.33%
$30.52 million $10,295
Jul 29, 7 PM $0.0000302
+0.00%
$30.16 million $9,963
Jul 29, 6 PM $0.0000301
-0.33%
$30.11 million $9,943
Jul 29, 5 PM $0.0000302
+0.23%
$30.2 million $9,933
Jul 29, 4 PM $0.0000301
-0.20%
$30.14 million $29,483
Jul 29, 3 PM $0.0000302
+1.48%
$30.22 million $29,477
Jul 29, 2 PM $0.0000298
+0.03%
$29.79 million $29,424
Jul 29, 1 PM $0.0000299
+0.34%
$29.86 million $29,412
Jul 29, 12 PM $0.0000299
+0.09%
$29.89 million $29,413
Jul 29, 11 AM $0.0000298
+0.55%
$29.84 million $29,408
Jul 29, 10 AM $0.0000297
-0.43%
$29.66 million $29,399
Jul 29, 9 AM $0.0000298
+0.04%
$29.75 million $29,357
Jul 29, 8 AM $0.0000298
+0.00%
$29.84 million $29,411
Jul 29, 7 AM $0.0000299
+0.57%
$29.87 million $29,417
Jul 29, 6 AM $0.0000294
+1.73%
$29.43 million $29,270
Jul 29, 5 AM $0.000029
+0.14%
$29.01 million $28,968
Jul 29, 4 AM $0.000029
-0.52%
$29.02 million $29,010
Jul 29, 3 AM $0.0000293
+0.06%
$29.3 million $29,055
Jul 29, 2 AM $0.0000294
+0.02%
$29.37 million $29,067
Jul 29, 1 AM $0.0000294
+0.47%
$29.43 million $29,082
Jul 29, 12 AM $0.0000293
-0.11%
$29.34 million $29,046
Jul 28, 11 PM $0.0000294
+0.06%
$29.37 million $29,067
Jul 28, 10 PM $0.0000293
+1.64%
$29.29 million $29,086
Jul 28, 9 PM $0.0000288
-0.27%
$28.79 million $28,681
Jul 28, 8 PM $0.0000288
-0.19%
$28.84 million $28,693
Jul 28, 7 PM $0.0000289
-0.05%
$28.87 million $28,713
Jul 28, 6 PM $0.0000289
-0.53%
$28.87 million $28,708
Jul 28, 5 PM $0.000029
-0.23%
$28.99 million $28,703
Jul 28, 4 PM $0.0000291
-0.15%
$29.06 million $28,708
Jul 28, 3 PM $0.0000291
-0.25%
$29.07 million $28,699
Jul 28, 2 PM $0.0000291
-0.35%
$29.1 million $28,711
Jul 28, 1 PM $0.0000292
+0.27%
$29.2 million $28,701
Jul 28, 12 PM $0.0000292
-0.06%
$29.23 million $28,679
Jul 28, 11 AM $0.0000293
+0.04%
$29.33 million $28,682
Jul 28, 10 AM $0.0000293
+0.55%
$29.3 million $28,728
Jul 28, 9 AM $0.0000291
-0.74%
$29.13 million $28,763
Jul 28, 8 AM $0.0000292
+0.26%
$29.18 million $28,721
Jul 28, 7 AM $0.0000291
-0.41%
$29.13 million $28,729
Jul 28, 6 AM $0.0000293
-0.17%
$29.3 million $28,896
Jul 28, 5 AM $0.0000293
-0.20%
$29.28 million $28,860
Jul 28, 4 AM $0.0000294
+0.06%
$29.36 million $28,832
Jul 28, 3 AM $0.0000294
-0.22%
$29.4 million $28,816
Jul 28, 2 AM $0.0000294
-0.41%
$29.38 million $28,856
Jul 28, 1 AM $0.0000295
+0.55%
$29.47 million $28,896
Jul 28, 12 AM $0.0000293
-0.38%
$29.28 million $28,903
Jul 27, 11 PM $0.0000294
+0.52%
$29.42 million $28,888
Jul 27, 10 PM $0.0000293
-0.31%
$29.32 million $28,881
Jul 27, 9 PM $0.0000295
+0.47%
$29.47 million $28,894