Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2026 $0.0000295
+0.55%
$29.54 million $27,265
Jul 18, 2026 $0.0000293
+1.67%
$29.34 million $26,829
Jul 17, 2026 $0.0000289
+0.94%
$28.92 million $27,021
Jul 16, 2026 $0.0000286
+2.58%
$28.63 million $26,747
Jul 15, 2026 $0.0000279
-0.54%
$27.91 million $20,690
Jul 14, 2026 $0.0000281
-0.36%
$28.06 million $21,732
Jul 13, 2026 $0.0000281
-0.03%
$28.16 million $26,609
Jul 12, 2026 $0.0000281
-5.13%
$28.11 million $30,332
Jul 11, 2026 $0.0000297
+4.29%
$29.67 million $29,323
Jul 10, 2026 $0.0000284
-2.69%
$28.44 million $27,278
Jul 9, 2026 $0.0000293
+1.00%
$29.26 million $25,689
Jul 8, 2026 $0.0000289
+0.32%
$28.93 million $28,654
Jul 7, 2026 $0.0000288
-1.23%
$28.84 million $26,668
Jul 6, 2026 $0.0000292
+1.98%
$29.2 million $26,904
Jul 5, 2026 $0.0000286
+1.26%
$28.63 million $26,031
Jul 4, 2026 $0.0000283
+1.43%
$28.28 million $17,004
Jul 3, 2026 $0.0000279
-1.83%
$27.88 million $23,274
Jul 2, 2026 $0.0000284
-2.23%
$28.4 million $19,829
Jul 1, 2026 $0.000029
-6.05%
$29.04 million $27,406
Jun 30, 2026 $0.0000308
-0.74%
$30.84 million $26,297
Jun 29, 2026 $0.0000311
-3.14%
$31.07 million $27,558
Jun 28, 2026 $0.0000321
-7.45%
$32.08 million $26,625
Jun 27, 2026 $0.0000347
-0.43%
$34.66 million $27,046
Jun 26, 2026 $0.0000348
-0.95%
$34.81 million $27,205
Jun 25, 2026 $0.000035
-1.30%
$35.03 million $26,500
Jun 24, 2026 $0.0000355
-3.34%
$35.48 million $27,402
Jun 23, 2026 $0.0000367
-2.75%
$36.7 million $26,747
Jun 22, 2026 $0.0000378
-0.08%
$37.81 million $26,497
Jun 21, 2026 $0.0000377
-0.39%
$37.74 million $26,634
Jun 20, 2026 $0.0000378
-0.60%
$37.83 million $27,330
Jun 19, 2026 $0.0000383
+1.83%
$38.33 million $27,077
Jun 18, 2026 $0.0000376
+0.80%
$37.64 million $26,821
Jun 17, 2026 $0.0000373
-3.97%
$37.31 million $28,056
Jun 16, 2026 $0.0000388
-12.04%
$38.83 million $32,768
Jun 15, 2026 $0.0000441
+3.04%
$44.11 million $27,056
Jun 14, 2026 $0.0000425
-3.56%
$42.81 million $27,477
Jun 13, 2026 $0.0000441
+3.21%
$44.18 million $27,142
Jun 12, 2026 $0.0000428
+0.99%
$42.82 million $27,344
Jun 11, 2026 $0.0000426
-18.39%
$42.57 million $33,363
Jun 10, 2026 $0.0000522
+1.39%
$52.22 million $28,078
Jun 9, 2026 $0.0000513
-1.19%
$51.33 million $25,920
Jun 8, 2026 $0.0000519
+7.81%
$51.89 million $14,394
Jun 7, 2026 $0.0000482
+20.90%
$48.24 million $17,226
Jun 6, 2026 $0.000114
-6.10%
$114.19 million $30,183
Jun 5, 2026 $0.000122
+1.13%
$121.53 million $27,322
Jun 4, 2026 $0.00012
-1.37%
$119.92 million $26,717
Jun 3, 2026 $0.000122
-0.74%
$121.52 million $30,670
Jun 2, 2026 $0.000123
-0.61%
$122.71 million $31,874
Jun 1, 2026 $0.000123
+0.92%
$123.32 million $26,544
May 31, 2026 $0.000122
+3.47%
$122.19 million $29,414