Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.0000311
-0.10%
$31.12 million $12,026
Jul 31, 11 PM $0.0000311
+0.00%
$31.07 million $12,034
Jul 31, 10 PM $0.0000312
+0.26%
$31.2 million $12,002
Jul 31, 9 PM $0.0000312
+0.00%
$31.2 million $12,010
Jul 31, 8 PM $0.0000311
+0.00%
$31.12 million $12,014
Jul 31, 7 PM $0.0000311
-0.29%
$31.11 million $11,985
Jul 31, 6 PM $0.0000312
-0.10%
$31.16 million $12,022
Jul 31, 5 PM $0.0000312
+1.07%
$31.18 million $12,012
Jul 31, 4 PM $0.0000308
-0.16%
$30.84 million $11,615
Jul 31, 3 PM $0.0000309
+0.00%
$30.87 million $11,641
Jul 31, 2 PM $0.0000306
-0.39%
$30.6 million $11,498
Jul 31, 1 PM $0.0000307
+0.13%
$30.69 million $11,357
Jul 31, 12 PM $0.0000306
-2.27%
$30.61 million $10,833
Jul 31, 11 AM $0.0000313
-0.16%
$31.32 million $10,077
Jul 31, 10 AM $0.0000313
-0.57%
$31.27 million $10,118
Jul 31, 9 AM $0.0000315
+0.38%
$31.5 million $10,094
Jul 31, 8 AM $0.0000315
+0.00%
$31.51 million $10,116
Jul 31, 7 AM $0.0000307
+0.20%
$30.66 million $9,823
Jul 31, 6 AM $0.0000306
+0.03%
$30.57 million $9,872
Jul 31, 5 AM $0.0000306
-0.07%
$30.56 million $9,875
Jul 31, 4 AM $0.0000307
+0.72%
$30.68 million $9,860
Jul 31, 3 AM $0.0000305
-0.10%
$30.51 million $9,826
Jul 31, 2 AM $0.0000305
+0.00%
$30.51 million $9,800
Jul 31, 1 AM $0.0000305
-0.03%
$30.47 million $9,803
Jul 31, 12 AM $0.0000306
+0.46%
$30.6 million $9,786
Jul 30, 11 PM $0.0000305
-0.23%
$30.46 million $9,804
Jul 30, 10 PM $0.0000305
+0.13%
$30.55 million $9,839
Jul 30, 9 PM $0.0000305
-0.36%
$30.49 million $9,836
Jul 30, 8 PM $0.0000305
+0.07%
$30.52 million $9,847
Jul 30, 7 PM $0.0000306
+0.07%
$30.6 million $10,199
Jul 30, 6 PM $0.0000305
-0.42%
$30.46 million $10,197
Jul 30, 5 PM $0.0000306
+0.10%
$30.6 million $10,213
Jul 30, 4 PM $0.0000305
-0.23%
$30.53 million $10,214
Jul 30, 3 PM $0.0000306
+0.33%
$30.6 million $10,213
Jul 30, 2 PM $0.0000305
-0.13%
$30.47 million $10,285
Jul 30, 1 PM $0.0000306
+0.00%
$30.56 million $10,284
Jul 30, 12 PM $0.0000306
+0.33%
$30.6 million $10,270
Jul 30, 11 AM $0.0000306
+0.20%
$30.6 million $10,278
Jul 30, 10 AM $0.0000305
+0.10%
$30.55 million $10,264
Jul 30, 9 AM $0.0000305
+0.10%
$30.51 million $10,274
Jul 30, 8 AM $0.0000306
+0.26%
$30.59 million $10,254
Jul 30, 7 AM $0.0000305
-0.23%
$30.46 million $10,264
Jul 30, 6 AM $0.0000305
-0.07%
$30.48 million $10,258
Jul 30, 5 AM $0.0000305
+0.03%
$30.5 million $10,313
Jul 30, 4 AM $0.0000306
+0.23%
$30.6 million $10,326
Jul 30, 3 AM $0.0000305
+0.00%
$30.54 million $10,332
Jul 30, 2 AM $0.0000305
-0.33%
$30.47 million $10,328
Jul 30, 1 AM $0.0000305
-0.26%
$30.49 million $10,323
Jul 30, 12 AM $0.0000305
-0.03%
$30.51 million $10,327
Jul 29, 11 PM $0.0000305
+0.03%
$30.49 million $10,304