Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.0000315
+0.48%
$31.49 million $9,912
Aug 3, 1 AM $0.0000313
-0.06%
$31.31 million $9,864
Aug 3, 12 AM $0.0000314
+0.35%
$31.38 million $9,867
Aug 2, 11 PM $0.0000313
-0.22%
$31.31 million $9,891
Aug 2, 10 PM $0.0000313
-0.32%
$31.31 million $9,878
Aug 2, 9 PM $0.0000313
-0.16%
$31.31 million $9,879
Aug 2, 8 PM $0.0000314
+0.42%
$31.42 million $9,884
Aug 2, 7 PM $0.0000314
-0.16%
$31.35 million $9,909
Aug 2, 6 PM $0.0000313
-0.29%
$31.33 million $9,907
Aug 2, 5 PM $0.0000313
-0.10%
$31.32 million $9,924
Aug 2, 4 PM $0.0000314
+0.19%
$31.37 million $9,914
Aug 2, 3 PM $0.0000313
-0.45%
$31.28 million $9,906
Aug 2, 2 PM $0.0000313
-0.10%
$31.31 million $9,902
Aug 2, 1 PM $0.0000313
-0.22%
$31.33 million $9,909
Aug 2, 12 PM $0.0000314
-0.19%
$31.35 million $9,906
Aug 2, 11 AM $0.0000313
-0.19%
$31.31 million $9,921
Aug 2, 10 AM $0.0000313
-0.29%
$31.28 million $9,937
Aug 2, 9 AM $0.0000313
+0.00%
$31.31 million $9,930
Aug 2, 8 AM $0.0000314
-0.10%
$31.36 million $9,929
Aug 2, 7 AM $0.0000313
-0.38%
$31.28 million $9,932
Aug 2, 6 AM $0.0000314
+0.48%
$31.42 million $9,949
Aug 2, 5 AM $0.0000314
-0.03%
$31.41 million $9,945
Aug 2, 4 AM $0.0000313
-0.26%
$31.29 million $9,939
Aug 2, 3 AM $0.0000313
+0.45%
$31.31 million $9,939
Aug 2, 2 AM $0.0000311
-0.13%
$31.11 million $9,961
Aug 2, 1 AM $0.0000312
-0.22%
$31.16 million $9,962
Aug 2, 12 AM $0.0000312
-0.22%
$31.16 million $9,952
Aug 1, 11 PM $0.0000312
+0.16%
$31.18 million $9,926
Aug 1, 10 PM $0.0000312
+0.32%
$31.22 million $9,919
Aug 1, 9 PM $0.0000311
+0.26%
$31.15 million $9,933
Aug 1, 8 PM $0.0000312
+0.19%
$31.22 million $9,918
Aug 1, 7 PM $0.0000311
-0.06%
$31.07 million $9,929
Aug 1, 6 PM $0.0000311
-0.45%
$31.09 million $9,908
Aug 1, 5 PM $0.0000312
+0.26%
$31.19 million $9,907
Aug 1, 4 PM $0.0000312
+0.16%
$31.21 million $10,302
Aug 1, 3 PM $0.0000312
+0.19%
$31.23 million $10,301
Aug 1, 2 PM $0.0000312
+0.35%
$31.22 million $10,440
Aug 1, 1 PM $0.0000312
+0.22%
$31.19 million $10,581
Aug 1, 12 PM $0.0000311
+0.03%
$31.11 million $11,113
Aug 1, 11 AM $0.0000311
+0.03%
$31.15 million $11,859
Aug 1, 10 AM $0.0000311
-0.51%
$31.07 million $11,824
Aug 1, 9 AM $0.0000311
-0.26%
$31.1 million $11,838
Aug 1, 8 AM $0.0000311
-0.32%
$31.13 million $11,831
Aug 1, 7 AM $0.0000311
+0.00%
$31.13 million $12,116
Aug 1, 6 AM $0.0000311
-0.38%
$31.11 million $12,079
Aug 1, 5 AM $0.0000311
+0.13%
$31.11 million $12,065
Aug 1, 4 AM $0.0000311
-0.13%
$31.1 million $12,074
Aug 1, 3 AM $0.0000311
-0.13%
$31.06 million $12,097
Aug 1, 2 AM $0.0000311
-0.13%
$31.07 million $12,011
Aug 1, 1 AM $0.0000312
+0.23%
$31.16 million $12,018