Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.0000315
-0.47%
$31.51 million $10,144
Aug 7, 5 AM $0.0000316
-0.09%
$31.61 million $10,111
Aug 7, 4 AM $0.0000316
+0.22%
$31.62 million $10,111
Aug 7, 3 AM $0.0000316
-0.16%
$31.63 million $10,146
Aug 7, 2 AM $0.0000317
-0.03%
$31.68 million $10,327
Aug 7, 1 AM $0.0000316
-0.44%
$31.64 million $10,411
Aug 7, 12 AM $0.0000318
-0.09%
$31.81 million $10,163
Aug 6, 11 PM $0.0000318
-0.13%
$31.81 million $10,159
Aug 6, 10 PM $0.0000319
+0.00%
$31.85 million $10,171
Aug 6, 9 PM $0.0000318
+0.09%
$31.78 million $10,183
Aug 6, 8 PM $0.0000318
+0.22%
$31.78 million $10,184
Aug 6, 7 PM $0.0000317
-0.35%
$31.74 million $10,191
Aug 6, 6 PM $0.0000319
+0.22%
$31.85 million $10,195
Aug 6, 5 PM $0.0000318
-0.09%
$31.78 million $10,180
Aug 6, 4 PM $0.0000317
-0.19%
$31.71 million $10,189
Aug 6, 3 PM $0.0000319
+0.44%
$31.85 million $10,158
Aug 6, 2 PM $0.0000317
-0.19%
$31.74 million $10,172
Aug 6, 1 PM $0.0000318
+0.03%
$31.8 million $10,161
Aug 6, 12 PM $0.0000319
+0.09%
$31.85 million $10,169
Aug 6, 11 AM $0.0000318
+0.19%
$31.8 million $10,201
Aug 6, 10 AM $0.0000317
-0.06%
$31.72 million $10,202
Aug 6, 9 AM $0.0000319
+0.09%
$31.85 million $10,207
Aug 6, 8 AM $0.0000318
-0.31%
$31.79 million $10,180
Aug 6, 7 AM $0.0000319
+0.22%
$31.91 million $10,201
Aug 6, 6 AM $0.0000318
+0.09%
$31.84 million $10,198
Aug 6, 5 AM $0.0000319
+0.22%
$31.89 million $10,194
Aug 6, 4 AM $0.0000319
+0.16%
$31.9 million $10,192
Aug 6, 3 AM $0.0000318
+0.13%
$31.8 million $10,183
Aug 6, 2 AM $0.0000318
-0.06%
$31.78 million $10,000
Aug 6, 1 AM $0.0000318
+0.25%
$31.78 million $9,932
Aug 6, 12 AM $0.0000318
+0.03%
$31.83 million $10,400
Aug 5, 11 PM $0.0000319
+0.19%
$31.85 million $10,429
Aug 5, 10 PM $0.0000317
-0.19%
$31.72 million $10,425
Aug 5, 9 PM $0.0000319
+0.13%
$31.85 million $10,405
Aug 5, 8 PM $0.0000318
-0.31%
$31.76 million $10,410
Aug 5, 7 PM $0.0000318
+0.03%
$31.78 million $10,409
Aug 5, 6 PM $0.0000317
-0.06%
$31.71 million $10,414
Aug 5, 5 PM $0.0000318
+0.16%
$31.8 million $10,413
Aug 5, 4 PM $0.0000317
+0.13%
$31.72 million $10,415
Aug 5, 3 PM $0.0000316
-0.09%
$31.62 million $10,436
Aug 5, 2 PM $0.0000317
+0.00%
$31.75 million $10,439
Aug 5, 1 PM $0.0000317
+0.03%
$31.7 million $10,422
Aug 5, 12 PM $0.0000317
-0.16%
$31.66 million $10,417
Aug 5, 11 AM $0.0000316
-0.09%
$31.63 million $10,943
Aug 5, 10 AM $0.0000316
-0.35%
$31.63 million $10,938
Aug 5, 9 AM $0.0000317
+0.00%
$31.7 million $10,929
Aug 5, 8 AM $0.0000317
+0.13%
$31.74 million $10,931
Aug 5, 7 AM $0.0000317
+0.16%
$31.72 million $10,910
Aug 5, 6 AM $0.0000317
+0.03%
$31.75 million $11,002
Aug 5, 5 AM $0.0000318
+0.09%
$31.76 million $11,001