Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.0000317
+0.63%
$31.73 million $10,298
Aug 9, 7 AM $0.0000315
+0.00%
$31.54 million $10,275
Aug 9, 6 AM $0.0000317
+0.38%
$31.66 million $10,256
Aug 9, 5 AM $0.0000316
+0.19%
$31.6 million $10,277
Aug 9, 4 AM $0.0000316
+0.09%
$31.64 million $10,271
Aug 9, 3 AM $0.0000316
+0.38%
$31.62 million $10,277
Aug 9, 2 AM $0.0000316
+1.71%
$31.6 million $10,872
Aug 9, 1 AM $0.0000311
-0.03%
$31.15 million $10,261
Aug 9, 12 AM $0.0000311
-0.03%
$31.06 million $10,273
Aug 8, 11 PM $0.0000311
+0.26%
$31.15 million $10,290
Aug 8, 10 PM $0.0000312
+0.19%
$31.2 million $10,301
Aug 8, 9 PM $0.0000312
+0.48%
$31.2 million $10,307
Aug 8, 8 PM $0.000031
+0.00%
$30.96 million $10,271
Aug 8, 7 PM $0.0000311
+0.23%
$31.08 million $10,294
Aug 8, 6 PM $0.000031
-0.03%
$31.04 million $10,294
Aug 8, 5 PM $0.0000311
+0.23%
$31.05 million $10,302
Aug 8, 4 PM $0.000031
+0.13%
$31 million $10,254
Aug 8, 3 PM $0.000031
-0.10%
$30.96 million $10,471
Aug 8, 2 PM $0.000031
+0.00%
$30.99 million $10,529
Aug 8, 1 PM $0.000031
+0.06%
$30.98 million $10,535
Aug 8, 12 PM $0.000031
-0.16%
$31.03 million $10,546
Aug 8, 11 AM $0.000031
-1.08%
$31.01 million $10,547
Aug 8, 10 AM $0.0000314
+0.19%
$31.44 million $10,515
Aug 8, 9 AM $0.0000315
+0.10%
$31.47 million $10,514
Aug 8, 8 AM $0.0000315
+0.10%
$31.47 million $10,738
Aug 8, 7 AM $0.0000314
+0.22%
$31.45 million $10,781
Aug 8, 6 AM $0.0000313
-0.16%
$31.34 million $10,845
Aug 8, 5 AM $0.0000314
-0.25%
$31.36 million $10,845
Aug 8, 4 AM $0.0000313
-0.32%
$31.34 million $10,845
Aug 8, 3 AM $0.0000314
+0.90%
$31.44 million $10,823
Aug 8, 2 AM $0.0000312
+0.00%
$31.24 million $10,222
Aug 8, 1 AM $0.0000312
+0.10%
$31.2 million $10,213
Aug 8, 12 AM $0.0000311
-0.06%
$31.13 million $10,461
Aug 7, 11 PM $0.0000311
-0.22%
$31.11 million $10,435
Aug 7, 10 PM $0.0000312
+0.22%
$31.19 million $10,429
Aug 7, 9 PM $0.0000312
+0.16%
$31.17 million $10,429
Aug 7, 8 PM $0.0000312
-0.06%
$31.18 million $10,441
Aug 7, 7 PM $0.0000312
-0.16%
$31.2 million $10,424
Aug 7, 6 PM $0.0000313
+0.13%
$31.25 million $10,439
Aug 7, 5 PM $0.0000311
-0.10%
$31.12 million $10,468
Aug 7, 4 PM $0.0000314
+0.38%
$31.37 million $10,457
Aug 7, 3 PM $0.0000312
+0.00%
$31.22 million $10,462
Aug 7, 2 PM $0.0000311
-0.26%
$31.14 million $10,462
Aug 7, 1 PM $0.0000312
-0.38%
$31.2 million $10,466
Aug 7, 12 PM $0.0000313
-0.06%
$31.3 million $10,456
Aug 7, 11 AM $0.0000312
+0.16%
$31.24 million $10,452
Aug 7, 10 AM $0.0000312
-0.22%
$31.21 million $10,442
Aug 7, 9 AM $0.0000313
+0.35%
$31.26 million $10,435
Aug 7, 8 AM $0.0000315
-0.06%
$31.49 million $10,238
Aug 7, 7 AM $0.0000315
+0.06%
$31.49 million $10,198