Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.0000314
-0.25%
$31.43 million $10,388
Aug 11, 9 AM $0.0000315
+0.03%
$31.51 million $10,367
Aug 11, 8 AM $0.0000315
+0.41%
$31.54 million $10,356
Aug 11, 7 AM $0.0000316
+0.13%
$31.55 million $10,378
Aug 11, 6 AM $0.0000315
+0.06%
$31.54 million $10,359
Aug 11, 5 AM $0.0000314
-0.25%
$31.41 million $10,375
Aug 11, 4 AM $0.0000314
-0.54%
$31.43 million $10,389
Aug 11, 3 AM $0.0000317
-0.09%
$31.68 million $10,151
Aug 11, 2 AM $0.0000317
+0.16%
$31.66 million $10,131
Aug 11, 1 AM $0.0000317
+0.25%
$31.71 million $10,158
Aug 11, 12 AM $0.0000317
-0.06%
$31.66 million $10,162
Aug 10, 11 PM $0.0000317
-0.09%
$31.66 million $10,158
Aug 10, 10 PM $0.0000316
-0.16%
$31.64 million $10,155
Aug 10, 9 PM $0.0000317
+0.38%
$31.72 million $10,150
Aug 10, 8 PM $0.0000316
-0.06%
$31.6 million $10,155
Aug 10, 7 PM $0.0000316
+0.00%
$31.65 million $10,157
Aug 10, 6 PM $0.0000317
+0.28%
$31.68 million $10,142
Aug 10, 5 PM $0.0000317
+0.16%
$31.71 million $10,115
Aug 10, 4 PM $0.0000316
-0.06%
$31.62 million $10,114
Aug 10, 3 PM $0.0000317
+0.19%
$31.75 million $10,103
Aug 10, 2 PM $0.0000316
-0.25%
$31.65 million $10,116
Aug 10, 1 PM $0.0000317
+0.25%
$31.72 million $10,123
Aug 10, 12 PM $0.0000317
+0.06%
$31.72 million $10,096
Aug 10, 11 AM $0.0000317
-0.16%
$31.67 million $10,105
Aug 10, 10 AM $0.0000317
+0.06%
$31.67 million $10,111
Aug 10, 9 AM $0.0000317
+0.25%
$31.74 million $10,107
Aug 10, 8 AM $0.0000317
+0.03%
$31.66 million $10,095
Aug 10, 7 AM $0.0000316
-0.22%
$31.64 million $10,096
Aug 10, 6 AM $0.0000317
+0.32%
$31.73 million $10,103
Aug 10, 5 AM $0.0000317
+0.00%
$31.75 million $10,119
Aug 10, 4 AM $0.0000317
+0.38%
$31.74 million $10,123
Aug 10, 3 AM $0.0000316
+0.16%
$31.62 million $9,839
Aug 10, 2 AM $0.0000317
+0.41%
$31.7 million $9,841
Aug 10, 1 AM $0.0000317
+0.25%
$31.7 million $10,458
Aug 10, 12 AM $0.0000317
+0.09%
$31.66 million $10,448
Aug 9, 11 PM $0.0000316
+0.10%
$31.6 million $10,445
Aug 9, 10 PM $0.0000316
+0.06%
$31.65 million $10,425
Aug 9, 9 PM $0.0000317
+0.13%
$31.68 million $10,423
Aug 9, 8 PM $0.0000316
-0.03%
$31.64 million $10,433
Aug 9, 7 PM $0.0000316
-0.22%
$31.6 million $10,437
Aug 9, 6 PM $0.0000317
+0.13%
$31.67 million $10,446
Aug 9, 5 PM $0.0000317
+0.13%
$31.74 million $10,429
Aug 9, 4 PM $0.0000316
+0.09%
$31.65 million $10,497
Aug 9, 3 PM $0.0000317
+0.22%
$31.73 million $10,304
Aug 9, 2 PM $0.0000317
+0.09%
$31.66 million $10,237
Aug 9, 1 PM $0.0000317
-0.06%
$31.68 million $10,230
Aug 9, 12 PM $0.0000317
+0.22%
$31.66 million $10,244
Aug 9, 11 AM $0.0000317
+0.19%
$31.67 million $10,229
Aug 9, 10 AM $0.0000317
-0.13%
$31.67 million $10,273
Aug 9, 9 AM $0.0000317
+0.22%
$31.71 million $10,278