Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 PM $0.0000313
-0.19%
$31.28 million $10,594
Aug 15, 1 PM $0.0000313
-0.06%
$31.31 million $10,589
Aug 15, 12 PM $0.0000313
+0.10%
$31.33 million $10,566
Aug 15, 11 AM $0.0000313
-0.06%
$31.32 million $10,559
Aug 15, 10 AM $0.0000312
-0.32%
$31.22 million $10,589
Aug 15, 9 AM $0.0000313
+0.26%
$31.29 million $10,585
Aug 15, 8 AM $0.0000313
+0.26%
$31.34 million $10,604
Aug 15, 7 AM $0.0000312
-0.03%
$31.22 million $10,603
Aug 15, 6 AM $0.0000312
+0.00%
$31.23 million $10,589
Aug 15, 5 AM $0.0000313
+0.13%
$31.34 million $10,602
Aug 15, 4 AM $0.0000313
+0.00%
$31.29 million $10,580
Aug 15, 3 AM $0.0000313
-0.06%
$31.27 million $10,581
Aug 15, 2 AM $0.0000313
-0.10%
$31.27 million $10,589
Aug 15, 1 AM $0.0000312
-0.13%
$31.22 million $10,687
Aug 15, 12 AM $0.0000315
-0.10%
$31.46 million $10,737
Aug 14, 11 PM $0.0000315
+0.06%
$31.5 million $9,927
Aug 14, 10 PM $0.0000315
+0.22%
$31.5 million $9,929
Aug 14, 9 PM $0.0000314
-0.29%
$31.38 million $9,913
Aug 14, 8 PM $0.0000314
-0.32%
$31.41 million $9,929
Aug 14, 7 PM $0.0000315
+0.10%
$31.52 million $9,951
Aug 14, 6 PM $0.0000315
+0.06%
$31.5 million $9,973
Aug 14, 5 PM $0.0000314
-0.32%
$31.41 million $9,994
Aug 14, 4 PM $0.0000315
+0.25%
$31.49 million $10,059
Aug 14, 3 PM $0.0000315
+0.22%
$31.5 million $10,050
Aug 14, 2 PM $0.0000314
-0.06%
$31.39 million $10,045
Aug 14, 1 PM $0.0000315
+0.13%
$31.47 million $10,057
Aug 14, 12 PM $0.0000315
-0.06%
$31.47 million $10,057
Aug 14, 11 AM $0.0000316
+0.38%
$31.56 million $10,062
Aug 14, 10 AM $0.0000315
+0.03%
$31.51 million $10,034
Aug 14, 9 AM $0.0000315
+0.35%
$31.54 million $10,051
Aug 14, 8 AM $0.0000315
-0.16%
$31.46 million $10,052
Aug 14, 7 AM $0.0000314
-0.16%
$31.42 million $10,054
Aug 14, 6 AM $0.0000314
-0.03%
$31.39 million $10,043
Aug 14, 5 AM $0.0000315
-0.13%
$31.48 million $10,053
Aug 14, 4 AM $0.0000315
-0.13%
$31.47 million $10,060
Aug 14, 3 AM $0.0000315
-0.10%
$31.46 million $10,048
Aug 14, 2 AM $0.0000315
+0.13%
$31.53 million $10,068
Aug 14, 1 AM $0.0000316
+0.45%
$31.6 million $9,969
Aug 14, 12 AM $0.0000314
-0.48%
$31.41 million $9,943
Aug 13, 11 PM $0.0000315
-0.13%
$31.48 million $9,932
Aug 13, 10 PM $0.0000315
+0.22%
$31.5 million $9,944
Aug 13, 9 PM $0.0000315
-0.13%
$31.46 million $9,944
Aug 13, 8 PM $0.0000314
-0.03%
$31.42 million $9,946
Aug 13, 7 PM $0.0000314
-0.32%
$31.42 million $9,905
Aug 13, 6 PM $0.0000316
+0.29%
$31.55 million $9,924
Aug 13, 5 PM $0.0000315
-0.03%
$31.51 million $9,897
Aug 13, 4 PM $0.0000316
+0.00%
$31.61 million $9,831
Aug 13, 3 PM $0.0000315
+0.03%
$31.48 million $9,832
Aug 13, 2 PM $0.0000315
-0.06%
$31.53 million $9,832
Aug 13, 1 PM $0.0000315
+0.03%
$31.48 million $9,833