Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0000314
-0.51%
$-- $4,829
Aug 31 $0.0000314
+1.32%
$31.39 million $69,041
Aug 24 $0.000031
-2.36%
$31.18 million $70,332
Aug 17 $0.0000313
-0.29%
$31.81 million $61,314
Aug 10 $0.0000313
-1.17%
$31.42 million $60,761
Aug 3 $0.0000316
+1.06%
$31.6 million $72,412
Jul 27 $0.0000313
+5.41%
$31.31 million $117,220
Jul 20 $0.0000296
+0.54%
$29.61 million $205,602
Jul 13 $0.0000295
+5.08%
$29.54 million $105,522
Jul 6 $0.0000297
+3.60%
$28.11 million $32,159
Jun 29 $0.0000286
-10.74%
$28.63 million $32,521
Jun 22 $0.0000347
-8.41%
$32.08 million $33,690
Jun 15 $0.0000378
-11.64%
$37.74 million $36,580
Jun 8 $0.0000441
-8.35%
$42.54 million $31,695
Jun 1 $0.000114
-6.55%
$48.24 million $35,457
May 25 $0.000119
-7.91%
$122.15 million $37,367
May 18 $0.000131
-8.66%
$128.85 million $47,582
May 11 $0.000145
-7.79%
$143.21 million $42,488
May 4 $0.000153
-9.88%
$156.77 million $40,787
Apr 27 $0.000173
-4.04%
$169.6 million $7,702
Apr 20 $0.000179
+1.00%
$179.97 million $147,512
Apr 13 $0.000177
-5.57%
$176.74 million $174,526
Apr 6 $0.000182
-0.64%
$187.93 million $169,863
Mar 30 $0.000188
+2.89%
$182.89 million $217,634
Mar 23 $0.000185
+7.44%
$182.88 million $250,190
Mar 16 $0.000172
-18.01%
$171.81 million $258,787
Mar 9 $0.000211
-1.67%
$209.56 million $191,809
Mar 2 $0.000211
+4.44%
$214 million $214,796
Feb 23 $0.000202
+1.09%
$202.48 million $275,731
Feb 16 $0.000201
+13.36%
$200.42 million $244,555
Feb 9 $0.000177
+16.24%
$177.6 million $191,091
Feb 2 $0.000152
-7.54%
$152.5 million $84,665
Jan 26 $0.000163
+4.63%
$164.4 million $81,175
Jan 19 $0.000134
-13.40%
$155.5 million $97,109
Jan 12 $0.00015
-13.63%
$155.2 million $88,790
Jan 5 $0.000179
-7.24%
$173.7 million $78,680
Dec 29 $0.000186
+2.14%
$193.3 million $75,541
Dec 22 $0.000179
-5.74%
$182.4 million $64,414
Dec 15 $0.000194
+20.32%
$190.1 million $44,768
Download