Chudjak Historical Data

Chud Page 95
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00161
-0.17%
$ 1.49 million $ 54,939
Dec 4, 3 PM $ 0.00161
-0.38%
$ 1.5 million $ 54,242
Dec 4, 2 PM $ 0.00162
+0.00%
$ 1.5 million $ 54,821
Dec 4, 1 PM $ 0.00162
+0.00%
$ 1.5 million $ 49,157
Dec 4, 7 AM $ 0.00131
-0.28%
$ 1.21 million $ 17,817
Dec 4, 6 AM $ 0.00131
-0.04%
$ 1.21 million $ 17,799
Dec 4, 5 AM $ 0.00131
-0.54%
$ 1.21 million $ 18,344
Dec 4, 4 AM $ 0.00132
-0.55%
$ 1.22 million $ 17,862
Dec 4, 3 AM $ 0.00132
-0.34%
$ 1.23 million $ 17,669
Dec 4, 2 AM $ 0.00133
-0.05%
$ 1.23 million $ 17,814
Dec 4, 1 AM $ 0.00133
+0.87%
$ 1.23 million $ 17,850
Dec 4, 12 AM $ 0.00132
-0.02%
$ 1.22 million $ 17,803
Dec 3, 11 PM $ 0.00132
+0.79%
$ 1.22 million $ 18,157
Dec 3, 10 PM $ 0.00131
+3.12%
$ 1.21 million $ 17,340
Dec 3, 9 PM $ 0.00127
+1.31%
$ 1.18 million $ 14,694
Dec 3, 8 PM $ 0.00125
-0.13%
$ 1.16 million $ 14,699
Dec 3, 7 PM $ 0.00125
-9.24%
$ 1.16 million $ 14,603
Dec 3, 6 PM $ 0.00138
+0.24%
$ 1.28 million $ 8,680
Dec 3, 5 PM $ 0.00138
-0.04%
$ 1.28 million $ 8,821
Dec 3, 4 PM $ 0.00138
-0.40%
$ 1.28 million $ 9,606
Dec 3, 3 PM $ 0.00139
-0.86%
$ 1.28 million $ 10,113
Dec 3, 2 PM $ 0.0014
-1.35%
$ 1.3 million $ 9,007
Dec 3, 1 PM $ 0.00142
+0.24%
$ 1.31 million $ 9,024
Dec 3, 12 PM $ 0.00141
-0.05%
$ 1.31 million $ 8,500
Dec 3, 11 AM $ 0.00141
-0.80%
$ 1.31 million $ 8,481
Dec 3, 10 AM $ 0.00143
+0.54%
$ 1.32 million $ 8,520
Dec 3, 9 AM $ 0.00142
+0.04%
$ 1.31 million $ 8,684
Dec 3, 8 AM $ 0.00142
-0.38%
$ 1.31 million $ 8,675
Dec 3, 7 AM $ 0.00142
-0.33%
$ 1.32 million $ 8,802
Dec 3, 6 AM $ 0.00143
+1.44%
$ 1.32 million $ 8,174
Dec 3, 5 AM $ 0.00141
+0.91%
$ 1.31 million $ 8,635
Dec 3, 4 AM $ 0.0014
+0.49%
$ 1.29 million $ 9,051
Dec 3, 3 AM $ 0.00139
-0.30%
$ 1.29 million $ 9,034
Dec 3, 2 AM $ 0.00139
+1.81%
$ 1.29 million $ 8,779
Dec 3, 1 AM $ 0.00137
+0.04%
$ 1.27 million $ 9,090
Dec 3, 12 AM $ 0.00137
+0.33%
$ 1.27 million $ 10,254
Dec 2, 11 PM $ 0.00136
-0.40%
$ 1.26 million $ 9,683
Dec 2, 10 PM $ 0.00137
+0.46%
$ 1.27 million $ 9,691
Dec 2, 9 PM $ 0.00135
-0.16%
$ 1.25 million $ 9,196
Dec 2, 8 PM $ 0.00137
+0.21%
$ 1.27 million $ 9,180
Dec 2, 7 PM $ 0.00137
-4.14%
$ 1.27 million $ 10,121
Dec 2, 6 PM $ 0.00142
-0.13%
$ 1.32 million $ 8,513
Dec 2, 5 PM $ 0.00141
+0.80%
$ 1.31 million $ 8,005
Dec 2, 4 PM $ 0.00139
+0.94%
$ 1.28 million $ 7,225
Dec 2, 3 PM $ 0.00135
+1.44%
$ 1.25 million $ 6,816
Dec 2, 2 PM $ 0.00133
-0.06%
$ 1.23 million $ 7,977
Dec 2, 1 PM $ 0.00133
+1.59%
$ 1.23 million $ 7,817
Dec 2, 12 PM $ 0.0013
+0.23%
$ 1.21 million $ 7,841
Dec 2, 11 AM $ 0.0013
+1.01%
$ 1.21 million $ 7,851
Dec 2, 10 AM $ 0.00128
-0.14%
$ 1.19 million $ 7,754