Chudjak Historical Data

Chud Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00141
+0.13%
$ 1.31 million $ 14,334
Dec 6, 5 PM $ 0.00141
-0.52%
$ 1.3 million $ 10,682
Dec 6, 4 PM $ 0.00142
+0.91%
$ 1.31 million $ 10,610
Dec 6, 3 PM $ 0.0014
-0.97%
$ 1.3 million $ 10,620
Dec 6, 2 PM $ 0.00141
+1.24%
$ 1.31 million $ 10,677
Dec 6, 1 PM $ 0.0014
+0.80%
$ 1.3 million $ 10,383
Dec 6, 12 PM $ 0.00139
-0.36%
$ 1.29 million $ 10,619
Dec 6, 11 AM $ 0.0014
+0.62%
$ 1.3 million $ 10,993
Dec 6, 10 AM $ 0.00139
+0.32%
$ 1.29 million $ 10,930
Dec 6, 9 AM $ 0.00139
-0.11%
$ 1.29 million $ 11,662
Dec 6, 8 AM $ 0.00138
+0.02%
$ 1.28 million $ 11,266
Dec 6, 6 AM $ 0.00147
+0.00%
$ 1.37 million $ 3,444
Dec 6, 5 AM $ 0.00147
-0.53%
$ 1.37 million $ 3,399
Dec 6, 4 AM $ 0.00148
+0.16%
$ 1.37 million $ 3,798
Dec 6, 3 AM $ 0.00148
-0.23%
$ 1.37 million $ 4,571
Dec 6, 2 AM $ 0.00148
+0.08%
$ 1.37 million $ 4,573
Dec 6, 1 AM $ 0.00148
+0.19%
$ 1.37 million $ 5,323
Dec 6, 12 AM $ 0.00147
-0.18%
$ 1.37 million $ 5,189
Dec 5, 11 PM $ 0.00147
-0.07%
$ 1.36 million $ 5,471
Dec 5, 10 PM $ 0.00147
+0.68%
$ 1.36 million $ 5,554
Dec 5, 9 PM $ 0.00147
+0.18%
$ 1.36 million $ 8,522
Dec 5, 8 PM $ 0.00147
-0.12%
$ 1.36 million $ 8,795
Dec 5, 7 PM $ 0.00148
+1.10%
$ 1.37 million $ 8,610
Dec 5, 6 PM $ 0.00147
+0.46%
$ 1.37 million $ 8,970
Dec 5, 5 PM $ 0.00147
+0.60%
$ 1.37 million $ 9,106
Dec 5, 4 PM $ 0.00149
-0.95%
$ 1.38 million $ 9,717
Dec 5, 3 PM $ 0.00152
+1.13%
$ 1.41 million $ 10,207
Dec 5, 2 PM $ 0.00151
+0.05%
$ 1.4 million $ 10,829
Dec 5, 1 PM $ 0.00151
-0.21%
$ 1.4 million $ 10,219
Dec 5, 12 PM $ 0.00152
+0.16%
$ 1.41 million $ 10,043
Dec 5, 11 AM $ 0.00153
+0.01%
$ 1.42 million $ 10,457
Dec 5, 10 AM $ 0.00153
-1.24%
$ 1.42 million $ 11,465
Dec 5, 9 AM $ 0.00155
-1.21%
$ 1.43 million $ 13,753
Dec 5, 8 AM $ 0.00157
-1.25%
$ 1.45 million $ 14,213
Dec 5, 7 AM $ 0.00159
+1.12%
$ 1.47 million $ 24,996
Dec 5, 6 AM $ 0.00157
+0.32%
$ 1.45 million $ 41,889
Dec 5, 5 AM $ 0.00156
-1.07%
$ 1.45 million $ 42,185
Dec 5, 4 AM $ 0.00158
-0.61%
$ 1.47 million $ 43,046
Dec 5, 3 AM $ 0.00159
-0.93%
$ 1.47 million $ 42,983
Dec 5, 2 AM $ 0.00161
-1.04%
$ 1.49 million $ 42,820
Dec 5, 1 AM $ 0.00162
+0.95%
$ 1.5 million $ 42,442
Dec 5, 12 AM $ 0.00161
-0.25%
$ 1.49 million $ 42,588
Dec 4, 11 PM $ 0.00161
-0.09%
$ 1.49 million $ 42,648
Dec 4, 10 PM $ 0.00161
+3.20%
$ 1.49 million $ 42,179
Dec 4, 9 PM $ 0.00156
-0.48%
$ 1.45 million $ 42,383
Dec 4, 8 PM $ 0.00157
+0.24%
$ 1.45 million $ 42,148
Dec 4, 7 PM $ 0.00157
-1.92%
$ 1.45 million $ 42,112
Dec 4, 6 PM $ 0.0016
-0.07%
$ 1.48 million $ 55,287
Dec 4, 5 PM $ 0.0016
-0.76%
$ 1.48 million $ 54,475
Dec 4, 4 PM $ 0.00161
-0.17%
$ 1.49 million $ 54,939