Chudjak Historical Data

Chud Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00141
-0.09%
$ 1.3 million $ 5,921
Dec 14, 2 AM $ 0.00142
+0.65%
$ 1.31 million $ 5,962
Dec 14, 1 AM $ 0.00142
+0.03%
$ 1.31 million $ 6,147
Dec 14, 12 AM $ 0.00141
-0.58%
$ 1.31 million $ 6,105
Dec 13, 11 PM $ 0.00142
-0.62%
$ 1.31 million $ 6,306
Dec 13, 10 PM $ 0.00142
+0.27%
$ 1.31 million $ 6,810
Dec 13, 9 PM $ 0.00141
-0.17%
$ 1.31 million $ 6,859
Dec 13, 8 PM $ 0.00142
+0.76%
$ 1.32 million $ 6,975
Dec 13, 7 PM $ 0.00141
+0.48%
$ 1.31 million $ 6,715
Dec 13, 6 PM $ 0.00142
+0.10%
$ 1.31 million $ 5,359
Dec 13, 5 PM $ 0.00141
-0.21%
$ 1.31 million $ 5,469
Dec 13, 4 PM $ 0.00142
-0.65%
$ 1.31 million $ 7,442
Dec 13, 3 PM $ 0.00142
+0.00%
$ 1.32 million $ 7,481
Dec 13, 2 PM $ 0.00144
-1.36%
$ 1.33 million $ 7,803
Dec 13, 1 PM $ 0.00147
+0.24%
$ 1.36 million $ 5,405
Dec 13, 12 PM $ 0.00147
-0.12%
$ 1.36 million $ 5,424
Dec 13, 11 AM $ 0.00147
+0.28%
$ 1.36 million $ 5,422
Dec 13, 10 AM $ 0.00147
+0.42%
$ 1.37 million $ 5,420
Dec 13, 9 AM $ 0.00146
-0.11%
$ 1.36 million $ 4,536
Dec 13, 8 AM $ 0.00147
+0.48%
$ 1.36 million $ 4,523
Dec 13, 7 AM $ 0.00146
+0.05%
$ 1.35 million $ 4,525
Dec 13, 6 AM $ 0.00145
-0.08%
$ 1.34 million $ 4,577
Dec 13, 5 AM $ 0.00145
-0.12%
$ 1.35 million $ 4,608
Dec 13, 4 AM $ 0.00145
-0.29%
$ 1.35 million $ 4,620
Dec 13, 3 AM $ 0.00146
+0.27%
$ 1.35 million $ 4,418
Dec 13, 2 AM $ 0.00146
+0.23%
$ 1.35 million $ 4,436
Dec 13, 1 AM $ 0.00146
+0.11%
$ 1.35 million $ 4,353
Dec 13, 12 AM $ 0.00145
+0.00%
$ 1.34 million $ 4,335
Dec 12, 11 PM $ 0.00145
+0.07%
$ 1.34 million $ 3,428
Dec 12, 10 PM $ 0.00146
+0.55%
$ 1.35 million $ 3,381
Dec 12, 9 PM $ 0.00144
+0.00%
$ 1.33 million $ 3,582
Dec 12, 8 PM $ 0.00145
+0.22%
$ 1.34 million $ 4,548
Dec 12, 7 PM $ 0.00145
-0.44%
$ 1.34 million $ 6,043
Dec 12, 6 PM $ 0.00144
-0.10%
$ 1.34 million $ 5,995
Dec 12, 5 PM $ 0.00147
+1.61%
$ 1.36 million $ 18,959
Dec 12, 4 PM $ 0.00145
-1.45%
$ 1.35 million $ 16,901
Dec 12, 3 PM $ 0.0015
-1.67%
$ 1.39 million $ 17,546
Dec 12, 2 PM $ 0.00152
-0.01%
$ 1.41 million $ 20,709
Dec 12, 1 PM $ 0.00153
-0.78%
$ 1.41 million $ 20,688
Dec 12, 12 PM $ 0.00153
+0.11%
$ 1.42 million $ 20,728
Dec 12, 11 AM $ 0.00152
+0.21%
$ 1.41 million $ 20,632
Dec 12, 10 AM $ 0.00153
+0.87%
$ 1.42 million $ 20,807
Dec 12, 9 AM $ 0.00152
-0.10%
$ 1.41 million $ 20,681
Dec 12, 8 AM $ 0.00153
-0.41%
$ 1.42 million $ 20,821
Dec 12, 7 AM $ 0.00152
-0.27%
$ 1.41 million $ 20,756
Dec 12, 6 AM $ 0.00153
+0.79%
$ 1.42 million $ 21,019
Dec 12, 5 AM $ 0.00151
-0.19%
$ 1.4 million $ 20,635
Dec 12, 4 AM $ 0.00151
+0.26%
$ 1.4 million $ 20,642
Dec 12, 3 AM $ 0.0015
-0.73%
$ 1.39 million $ 20,562
Dec 12, 2 AM $ 0.00151
+0.28%
$ 1.4 million $ 23,947