Chudjak Historical Data

Chud Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00122
+0.27%
$ 1.13 million $ 18,757
Dec 16, 4 AM $ 0.00122
-0.12%
$ 1.13 million $ 18,754
Dec 16, 3 AM $ 0.00122
-0.74%
$ 1.13 million $ 18,750
Dec 16, 2 AM $ 0.00122
+0.93%
$ 1.13 million $ 18,750
Dec 16, 1 AM $ 0.00121
-0.33%
$ 1.12 million $ 17,577
Dec 16, 12 AM $ 0.00123
+0.65%
$ 1.14 million $ 18,903
Dec 15, 11 PM $ 0.00122
+0.50%
$ 1.13 million $ 19,881
Dec 15, 10 PM $ 0.00121
+0.24%
$ 1.12 million $ 19,750
Dec 15, 9 PM $ 0.0012
+0.19%
$ 1.12 million $ 19,679
Dec 15, 8 PM $ 0.00118
-1.42%
$ 1.1 million $ 19,351
Dec 15, 7 PM $ 0.0012
+1.27%
$ 1.12 million $ 19,687
Dec 15, 6 PM $ 0.0012
+0.08%
$ 1.11 million $ 19,632
Dec 15, 5 PM $ 0.00122
+0.21%
$ 1.13 million $ 19,497
Dec 15, 4 PM $ 0.00124
+0.45%
$ 1.15 million $ 19,690
Dec 15, 3 PM $ 0.00125
-2.00%
$ 1.16 million $ 17,786
Dec 15, 2 PM $ 0.00129
+0.65%
$ 1.2 million $ 15,158
Dec 15, 1 PM $ 0.00128
-0.29%
$ 1.19 million $ 16,048
Dec 15, 12 PM $ 0.00128
-0.07%
$ 1.19 million $ 16,383
Dec 15, 11 AM $ 0.00129
+0.07%
$ 1.19 million $ 16,445
Dec 15, 10 AM $ 0.00128
-0.20%
$ 1.18 million $ 16,336
Dec 15, 9 AM $ 0.00128
-0.38%
$ 1.18 million $ 17,909
Dec 15, 8 AM $ 0.00129
+0.28%
$ 1.19 million $ 18,028
Dec 15, 7 AM $ 0.00128
+0.00%
$ 1.19 million $ 18,992
Dec 15, 5 AM $ 0.0014
+0.00%
$ 1.3 million $ 5,959
Dec 15, 4 AM $ 0.00139
-0.38%
$ 1.29 million $ 5,981
Dec 15, 3 AM $ 0.00139
-0.07%
$ 1.29 million $ 5,984
Dec 15, 2 AM $ 0.00141
+1.21%
$ 1.3 million $ 5,917
Dec 15, 1 AM $ 0.00138
-0.15%
$ 1.28 million $ 5,887
Dec 15, 12 AM $ 0.00138
+0.36%
$ 1.28 million $ 5,900
Dec 14, 11 PM $ 0.00137
+0.00%
$ 1.27 million $ 3,963
Dec 14, 10 PM $ 0.00137
-0.09%
$ 1.27 million $ 3,972
Dec 14, 9 PM $ 0.00138
+0.28%
$ 1.28 million $ 3,993
Dec 14, 8 PM $ 0.00138
+0.41%
$ 1.28 million $ 3,991
Dec 14, 7 PM $ 0.00137
-0.92%
$ 1.27 million $ 4,188
Dec 14, 6 PM $ 0.00138
+0.71%
$ 1.28 million $ 5,568
Dec 14, 5 PM $ 0.00138
+0.28%
$ 1.28 million $ 5,567
Dec 14, 4 PM $ 0.00139
+0.21%
$ 1.29 million $ 5,671
Dec 14, 3 PM $ 0.00138
-0.27%
$ 1.28 million $ 5,603
Dec 14, 2 PM $ 0.00139
-1.68%
$ 1.29 million $ 6,643
Dec 14, 1 PM $ 0.00141
-0.50%
$ 1.31 million $ 7,108
Dec 14, 12 PM $ 0.00142
-0.02%
$ 1.31 million $ 6,720
Dec 14, 11 AM $ 0.00141
-0.24%
$ 1.31 million $ 6,712
Dec 14, 10 AM $ 0.00142
+0.99%
$ 1.32 million $ 6,736
Dec 14, 9 AM $ 0.00141
-0.22%
$ 1.31 million $ 5,765
Dec 14, 8 AM $ 0.00142
+0.32%
$ 1.32 million $ 5,786
Dec 14, 7 AM $ 0.00141
+0.50%
$ 1.31 million $ 5,766
Dec 14, 6 AM $ 0.0014
-0.10%
$ 1.3 million $ 5,714
Dec 14, 5 AM $ 0.0014
-0.05%
$ 1.3 million $ 5,705
Dec 14, 4 AM $ 0.00143
+1.40%
$ 1.32 million $ 5,819
Dec 14, 3 AM $ 0.00141
-0.09%
$ 1.3 million $ 5,921