Chudjak Historical Data

Chud Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00231
+0.23%
$ 4.46 million $ 19,463
May 30, 11 PM $ 0.00229
+0.04%
$ 4.42 million $ 19,324
May 30, 10 PM $ 0.00231
+0.03%
$ 4.45 million $ 20,422
May 30, 9 PM $ 0.00232
+0.15%
$ 4.47 million $ 20,422
May 30, 8 PM $ 0.00232
+0.30%
$ 4.47 million $ 20,611
May 30, 7 PM $ 0.00233
-0.21%
$ 4.49 million $ 22,374
May 30, 6 PM $ 0.00234
+0.06%
$ 4.51 million $ 20,260
May 30, 5 PM $ 0.00233
-4.05%
$ 4.49 million $ 20,637
May 30, 4 PM $ 0.00243
-0.47%
$ 4.68 million $ 15,503
May 30, 3 PM $ 0.00242
+0.23%
$ 4.67 million $ 19,030
May 30, 2 PM $ 0.00241
+0.16%
$ 4.64 million $ 18,357
May 30, 1 PM $ 0.00242
+0.69%
$ 4.66 million $ 19,810
May 30, 12 PM $ 0.0024
-0.71%
$ 4.63 million $ 21,096
May 30, 11 AM $ 0.0024
-0.41%
$ 4.63 million $ 24,503
May 30, 10 AM $ 0.00241
-0.44%
$ 4.64 million $ 31,627
May 30, 9 AM $ 0.00242
-0.31%
$ 4.66 million $ 32,183
May 30, 8 AM $ 0.00242
-0.19%
$ 4.67 million $ 31,708
May 30, 7 AM $ 0.00243
-0.46%
$ 4.68 million $ 32,480
May 30, 6 AM $ 0.00244
-0.08%
$ 4.7 million $ 43,472
May 30, 5 AM $ 0.00244
+0.04%
$ 4.7 million $ 42,085
May 30, 4 AM $ 0.00245
-0.17%
$ 4.73 million $ 43,491
May 30, 3 AM $ 0.00246
+0.05%
$ 4.73 million $ 50,006
May 30, 2 AM $ 0.00245
+0.20%
$ 4.73 million $ 72,391
May 30, 1 AM $ 0.00245
+0.54%
$ 4.72 million $ 74,106
May 30, 12 AM $ 0.00243
+0.19%
$ 4.69 million $ 74,258
May 29, 11 PM $ 0.00244
+0.38%
$ 4.7 million $ 76,388
May 29, 10 PM $ 0.00243
+0.55%
$ 4.68 million $ 76,145
May 29, 9 PM $ 0.00241
-0.25%
$ 4.65 million $ 75,546
May 29, 8 PM $ 0.00242
+1.61%
$ 4.67 million $ 76,249
May 29, 7 PM $ 0.00239
+0.34%
$ 4.6 million $ 72,878
May 29, 6 PM $ 0.00239
+0.04%
$ 4.61 million $ 73,834
May 29, 5 PM $ 0.00242
+0.69%
$ 4.66 million $ 75,184
May 29, 4 PM $ 0.0024
+1.13%
$ 4.63 million $ 81,766
May 29, 3 PM $ 0.00238
+3.88%
$ 4.58 million $ 78,866
May 29, 2 PM $ 0.00228
-0.19%
$ 4.4 million $ 76,025
May 29, 1 PM $ 0.00228
+1.35%
$ 4.4 million $ 80,461
May 29, 12 PM $ 0.00225
-0.31%
$ 4.33 million $ 83,591
May 29, 11 AM $ 0.0023
+4.56%
$ 4.44 million $ 82,091
May 29, 10 AM $ 0.00224
+0.12%
$ 4.31 million $ 73,301
May 29, 9 AM $ 0.00223
+1.61%
$ 4.3 million $ 74,621
May 29, 8 AM $ 0.0022
+0.41%
$ 4.24 million $ 74,146
May 29, 7 AM $ 0.00219
+0.33%
$ 4.22 million $ 76,558
May 29, 6 AM $ 0.00219
-3.04%
$ 4.22 million $ 78,974
May 29, 5 AM $ 0.00227
+1.77%
$ 4.37 million $ 69,688
May 29, 4 AM $ 0.00222
-1.05%
$ 4.29 million $ 94,739
May 29, 3 AM $ 0.00226
-4.14%
$ 4.36 million $ 99,519
May 29, 2 AM $ 0.00236
-2.39%
$ 4.55 million $ 79,575
May 29, 1 AM $ 0.00243
-0.62%
$ 4.69 million $ 81,630
May 29, 12 AM $ 0.00244
-0.82%
$ 4.7 million $ 81,751
May 28, 11 PM $ 0.00246
+0.42%
$ 4.75 million $ 80,750