Chudjak Historical Data

Chud Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00114
+2.71%
$ 1.06 million $ 8,933
Dec 18, 2 PM $ 0.00111
-0.55%
$ 1.03 million $ 7,644
Dec 18, 1 PM $ 0.0011
+0.07%
$ 1.02 million $ 7,527
Dec 18, 12 PM $ 0.00109
+2.60%
$ 1.01 million $ 7,481
Dec 18, 11 AM $ 0.00106
-2.25%
$ 983,055 $ 5,384
Dec 18, 10 AM $ 0.00108
+0.08%
$ 1 million $ 4,015
Dec 18, 7 AM $ 0.00109
+0.00%
$ 1.01 million $ 4,039
Dec 18, 5 AM $ 0.0011
+0.00%
$ 1.02 million $ 2,909
Dec 18, 2 AM $ 0.0011
+0.21%
$ 1.02 million $ 2,976
Dec 18, 1 AM $ 0.0011
-1.03%
$ 1.02 million $ 5,923
Dec 18, 12 AM $ 0.00111
+0.29%
$ 1.03 million $ 5,177
Dec 17, 11 PM $ 0.0011
-0.45%
$ 1.02 million $ 5,150
Dec 17, 10 PM $ 0.0011
+0.27%
$ 1.02 million $ 5,148
Dec 17, 9 PM $ 0.0011
-0.38%
$ 1.02 million $ 5,127
Dec 17, 8 PM $ 0.00112
+0.32%
$ 1.03 million $ 5,632
Dec 17, 7 PM $ 0.00111
+0.08%
$ 1.03 million $ 4,959
Dec 17, 6 PM $ 0.00113
+0.52%
$ 1.04 million $ 5,348
Dec 17, 5 PM $ 0.00113
-0.09%
$ 1.05 million $ 5,386
Dec 17, 4 PM $ 0.00114
-1.59%
$ 1.06 million $ 5,260
Dec 17, 3 PM $ 0.0012
+0.48%
$ 1.11 million $ 5,307
Dec 17, 2 PM $ 0.00117
+0.15%
$ 1.09 million $ 5,146
Dec 17, 1 PM $ 0.00116
-0.38%
$ 1.08 million $ 5,098
Dec 17, 12 PM $ 0.00116
-0.12%
$ 1.07 million $ 5,072
Dec 17, 11 AM $ 0.00116
+0.67%
$ 1.07 million $ 5,144
Dec 17, 10 AM $ 0.00116
-0.08%
$ 1.07 million $ 5,146
Dec 17, 9 AM $ 0.00115
-0.29%
$ 1.07 million $ 5,135
Dec 17, 8 AM $ 0.00116
-1.16%
$ 1.07 million $ 5,155
Dec 17, 7 AM $ 0.00117
+0.36%
$ 1.08 million $ 5,197
Dec 17, 6 AM $ 0.00116
+0.27%
$ 1.08 million $ 5,068
Dec 17, 5 AM $ 0.00116
-0.32%
$ 1.07 million $ 5,044
Dec 17, 4 AM $ 0.00117
-0.19%
$ 1.08 million $ 5,065
Dec 17, 3 AM $ 0.00118
+0.04%
$ 1.09 million $ 5,103
Dec 17, 2 AM $ 0.00117
-0.01%
$ 1.09 million $ 5,043
Dec 17, 1 AM $ 0.00123
+0.40%
$ 1.14 million $ 6,197
Dec 17, 12 AM $ 0.00122
+0.00%
$ 1.13 million $ 3,067
Dec 16, 10 PM $ 0.00122
+0.00%
$ 1.13 million $ 3,208
Dec 16, 7 PM $ 0.00124
+0.00%
$ 1.15 million $ 2,136
Dec 16, 5 PM $ 0.00125
+0.00%
$ 1.16 million $ 1,940
Dec 16, 4 PM $ 0.00125
-0.44%
$ 1.16 million $ 1,918
Dec 16, 3 PM $ 0.00124
-0.69%
$ 1.15 million $ 4,009
Dec 16, 2 PM $ 0.00124
+0.24%
$ 1.15 million $ 7,037
Dec 16, 1 PM $ 0.00125
+0.35%
$ 1.16 million $ 7,090
Dec 16, 12 PM $ 0.00125
+0.53%
$ 1.16 million $ 7,076
Dec 16, 11 AM $ 0.00124
-0.04%
$ 1.15 million $ 6,977
Dec 16, 10 AM $ 0.00123
+0.58%
$ 1.14 million $ 6,867
Dec 16, 9 AM $ 0.00122
+0.21%
$ 1.13 million $ 6,876
Dec 16, 8 AM $ 0.00122
+0.24%
$ 1.13 million $ 6,882
Dec 16, 7 AM $ 0.00123
-0.53%
$ 1.14 million $ 7,199
Dec 16, 6 AM $ 0.00123
+0.41%
$ 1.14 million $ 7,175
Dec 16, 5 AM $ 0.00122
+0.27%
$ 1.13 million $ 18,757