Chudjak Historical Data

Chud Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00113
-0.30%
$ 1.05 million $ 7,086
Dec 22, 4 PM $ 0.00114
-1.87%
$ 1.06 million $ 8,304
Dec 22, 3 PM $ 0.00116
-0.35%
$ 1.07 million $ 7,174
Dec 22, 2 PM $ 0.00112
+0.33%
$ 1.04 million $ 7,457
Dec 22, 1 PM $ 0.00112
-0.09%
$ 1.04 million $ 5,468
Dec 22, 12 PM $ 0.00112
+0.04%
$ 1.04 million $ 5,517
Dec 22, 11 AM $ 0.00112
-0.68%
$ 1.04 million $ 5,505
Dec 22, 10 AM $ 0.00112
+0.36%
$ 1.04 million $ 5,445
Dec 22, 9 AM $ 0.00112
+0.08%
$ 1.03 million $ 5,465
Dec 22, 8 AM $ 0.0011
+0.56%
$ 1.02 million $ 5,199
Dec 22, 7 AM $ 0.00109
+0.32%
$ 1.01 million $ 3,560
Dec 22, 6 AM $ 0.00108
-0.73%
$ 1 million $ 2,739
Dec 22, 5 AM $ 0.00109
-0.17%
$ 1.01 million $ 2,535
Dec 22, 4 AM $ 0.00109
+0.22%
$ 1.01 million $ 2,561
Dec 22, 3 AM $ 0.00109
+1.09%
$ 1.01 million $ 2,369
Dec 22, 2 AM $ 0.00107
-0.77%
$ 994,734 $ 2,270
Dec 22, 1 AM $ 0.00109
+0.40%
$ 1.01 million $ 2,257
Dec 22, 12 AM $ 0.00109
+0.52%
$ 1.01 million $ 3,704
Dec 21, 11 PM $ 0.00108
+0.39%
$ 1.01 million $ 3,692
Dec 21, 10 PM $ 0.00108
+0.14%
$ 997,059 $ 3,662
Dec 21, 9 PM $ 0.00108
-0.17%
$ 998,568 $ 3,671
Dec 21, 8 PM $ 0.00108
-0.15%
$ 999,895 $ 3,929
Dec 21, 7 PM $ 0.00108
+0.25%
$ 999,458 $ 3,928
Dec 21, 6 PM $ 0.00107
-0.76%
$ 992,105 $ 3,856
Dec 21, 5 PM $ 0.0011
+1.22%
$ 1.02 million $ 4,371
Dec 21, 4 PM $ 0.00109
+0.28%
$ 1.01 million $ 3,382
Dec 21, 3 PM $ 0.00108
-0.30%
$ 1 million $ 3,360
Dec 21, 2 PM $ 0.00109
+0.50%
$ 1.01 million $ 2,893
Dec 21, 1 PM $ 0.00109
-0.65%
$ 1.01 million $ 3,950
Dec 21, 12 PM $ 0.0011
+0.37%
$ 1.02 million $ 3,974
Dec 21, 11 AM $ 0.0011
-0.40%
$ 1.02 million $ 5,063
Dec 21, 10 AM $ 0.00111
-0.18%
$ 1.03 million $ 5,113
Dec 21, 9 AM $ 0.00111
+0.79%
$ 1.02 million $ 5,088
Dec 21, 8 AM $ 0.00109
-0.20%
$ 1.01 million $ 5,001
Dec 21, 7 AM $ 0.0011
-0.36%
$ 1.02 million $ 5,013
Dec 21, 6 AM $ 0.0011
+0.57%
$ 1.02 million $ 5,023
Dec 21, 5 AM $ 0.00109
+0.13%
$ 1.01 million $ 4,900
Dec 21, 4 AM $ 0.00109
+0.25%
$ 1.01 million $ 4,860
Dec 21, 3 AM $ 0.00109
+0.31%
$ 1.01 million $ 4,686
Dec 21, 2 AM $ 0.00109
-0.34%
$ 1.01 million $ 4,620
Dec 21, 1 AM $ 0.00109
-0.13%
$ 1.01 million $ 4,646
Dec 21, 12 AM $ 0.00107
+0.06%
$ 994,626 $ 3,020
Dec 20, 11 PM $ 0.00107
-0.32%
$ 992,109 $ 3,026
Dec 20, 10 PM $ 0.00107
-0.28%
$ 993,952 $ 4,920
Dec 20, 9 PM $ 0.00108
+0.20%
$ 1 million $ 4,963
Dec 20, 8 PM $ 0.00107
+0.05%
$ 991,635 $ 4,671
Dec 20, 7 PM $ 0.00107
+0.16%
$ 990,734 $ 6,085
Dec 20, 6 PM $ 0.00107
-0.58%
$ 995,282 $ 6,212
Dec 20, 5 PM $ 0.00108
-0.01%
$ 1 million $ 5,843
Dec 20, 4 PM $ 0.00108
+0.19%
$ 998,713 $ 6,026