Chudjak Historical Data

Chud Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000749
+0.69%
$ 694,198 $ 42,225
Dec 31, 12 AM $ 0.000734
+0.26%
$ 680,709 $ 40,848
Dec 30, 11 PM $ 0.000732
+7.95%
$ 678,735 $ 36,743
Dec 30, 10 PM $ 0.000695
-2.79%
$ 643,894 $ 33,858
Dec 30, 9 PM $ 0.000737
-0.99%
$ 683,432 $ 31,432
Dec 30, 8 PM $ 0.000823
-0.49%
$ 762,843 $ 26,839
Dec 30, 7 PM $ 0.000891
-0.73%
$ 825,607 $ 11,749
Dec 30, 6 PM $ 0.000897
+0.15%
$ 831,527 $ 3,623
Dec 30, 5 PM $ 0.000906
+0.59%
$ 839,537 $ 3,537
Dec 30, 4 PM $ 0.000905
+0.43%
$ 838,783 $ 3,505
Dec 30, 3 PM $ 0.00089
-0.77%
$ 825,253 $ 15,701
Dec 30, 2 PM $ 0.000896
+0.30%
$ 830,691 $ 17,781
Dec 30, 1 PM $ 0.000893
+0.40%
$ 827,520 $ 17,671
Dec 30, 12 PM $ 0.000897
+0.18%
$ 831,293 $ 17,658
Dec 30, 11 AM $ 0.000896
-1.00%
$ 830,742 $ 17,670
Dec 30, 10 AM $ 0.000911
+0.38%
$ 844,019 $ 17,121
Dec 30, 9 AM $ 0.000911
-0.18%
$ 844,796 $ 17,132
Dec 30, 8 AM $ 0.00091
+0.52%
$ 843,598 $ 17,208
Dec 30, 7 AM $ 0.000904
+0.01%
$ 837,951 $ 16,926
Dec 30, 6 AM $ 0.000907
+0.26%
$ 840,921 $ 16,988
Dec 30, 5 AM $ 0.000907
-0.53%
$ 840,610 $ 16,419
Dec 30, 4 AM $ 0.000905
+0.16%
$ 839,254 $ 16,381
Dec 30, 3 AM $ 0.000906
+0.62%
$ 839,353 $ 16,384
Dec 30, 2 AM $ 0.000902
-0.18%
$ 835,756 $ 16,979
Dec 30, 1 AM $ 0.000902
-0.12%
$ 835,834 $ 17,094
Dec 30, 12 AM $ 0.000904
-0.01%
$ 837,954 $ 19,064
Dec 29, 11 PM $ 0.000902
-0.06%
$ 835,859 $ 22,031
Dec 29, 10 PM $ 0.000901
-0.24%
$ 834,814 $ 21,984
Dec 29, 9 PM $ 0.000901
+0.72%
$ 835,078 $ 22,291
Dec 29, 8 PM $ 0.000901
+0.24%
$ 835,577 $ 28,381
Dec 29, 7 PM $ 0.000901
+0.01%
$ 835,363 $ 29,027
Dec 29, 6 PM $ 0.000904
+0.06%
$ 837,731 $ 29,170
Dec 29, 5 PM $ 0.000902
+0.12%
$ 836,493 $ 29,100
Dec 29, 4 PM $ 0.000906
+2.20%
$ 840,035 $ 29,582
Dec 29, 3 PM $ 0.000949
-2.03%
$ 879,252 $ 17,910
Dec 29, 2 PM $ 0.000955
-0.43%
$ 885,164 $ 16,299
Dec 29, 1 PM $ 0.000969
+0.20%
$ 898,137 $ 17,085
Dec 29, 12 PM $ 0.000965
-1.33%
$ 894,846 $ 18,260
Dec 29, 11 AM $ 0.000979
-0.32%
$ 907,770 $ 18,495
Dec 29, 10 AM $ 0.000983
+0.08%
$ 911,550 $ 18,578
Dec 29, 9 AM $ 0.000996
-0.42%
$ 923,353 $ 18,874
Dec 29, 8 AM $ 0.001
+0.59%
$ 931,105 $ 19,391
Dec 29, 7 AM $ 0.000996
-0.18%
$ 923,134 $ 24,343
Dec 29, 6 AM $ 0.000999
+0.04%
$ 926,054 $ 24,500
Dec 29, 5 AM $ 0.001
+0.56%
$ 928,680 $ 24,538
Dec 29, 4 AM $ 0.001
+0.33%
$ 930,863 $ 24,102
Dec 29, 3 AM $ 0.000995
+0.06%
$ 922,252 $ 24,041
Dec 29, 2 AM $ 0.000986
-0.46%
$ 913,754 $ 25,926
Dec 29, 1 AM $ 0.000976
+2.90%
$ 904,250 $ 25,702
Dec 29, 12 AM $ 0.000937
-3.73%
$ 869,000 $ 22,548