Chudjak Historical Data

Chud Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00123
-0.07%
$ 1.14 million $ 129,516
Jan 4, 6 AM $ 0.00125
+0.00%
$ 1.16 million $ 116,230
Jan 4, 12 AM $ 0.000874
+0.00%
$ -- $ 18,582
Jan 3, 11 PM $ 0.000875
+1.09%
$ 810,731 $ 16,813
Jan 3, 10 PM $ 0.000867
+0.51%
$ 803,983 $ 16,803
Jan 3, 9 PM $ 0.000861
-0.22%
$ 798,015 $ 16,626
Jan 3, 8 PM $ 0.000859
-0.26%
$ 796,654 $ 16,370
Jan 3, 7 PM $ 0.000861
-0.22%
$ 798,196 $ 16,494
Jan 3, 6 PM $ 0.000846
-0.07%
$ 784,397 $ 17,290
Jan 3, 5 PM $ 0.000846
-0.03%
$ 783,802 $ 16,088
Jan 3, 4 PM $ 0.000844
-1.22%
$ 782,700 $ 17,818
Jan 3, 3 PM $ 0.000855
-0.10%
$ 792,305 $ 17,021
Jan 3, 2 PM $ 0.000852
-0.04%
$ 789,739 $ 17,438
Jan 3, 1 PM $ 0.000851
+0.35%
$ 789,144 $ 17,453
Jan 3, 12 PM $ 0.000848
-1.81%
$ 786,081 $ 17,482
Jan 3, 11 AM $ 0.000865
-0.27%
$ 801,752 $ 17,593
Jan 3, 10 AM $ 0.000868
-0.16%
$ 804,500 $ 17,506
Jan 3, 9 AM $ 0.000852
-0.17%
$ 789,817 $ 17,479
Jan 3, 8 AM $ 0.00085
-0.04%
$ 787,839 $ 16,481
Jan 3, 7 AM $ 0.000852
-0.59%
$ 789,671 $ 16,523
Jan 3, 6 AM $ 0.000862
-0.33%
$ 799,426 $ 17,308
Jan 3, 5 AM $ 0.000864
-0.07%
$ 800,595 $ 17,399
Jan 3, 4 AM $ 0.00086
+1.16%
$ 796,913 $ 18,556
Jan 3, 3 AM $ 0.000846
-3.74%
$ 784,461 $ 17,439
Jan 3, 2 AM $ 0.000828
-0.67%
$ 767,127 $ 11,163
Jan 3, 1 AM $ 0.000833
-0.38%
$ 772,132 $ 8,745
Jan 3, 12 AM $ 0.000836
+0.86%
$ 774,945 $ 10,924
Jan 2, 11 PM $ 0.000832
+0.79%
$ 771,205 $ 12,640
Jan 2, 10 PM $ 0.000825
+0.76%
$ 765,030 $ 12,448
Jan 2, 9 PM $ 0.000816
-0.53%
$ 756,309 $ 12,297
Jan 2, 8 PM $ 0.000822
+0.14%
$ 762,067 $ 12,087
Jan 2, 7 PM $ 0.000816
-1.75%
$ 756,066 $ 11,857
Jan 2, 6 PM $ 0.000834
+1.15%
$ 773,513 $ 11,196
Jan 2, 5 PM $ 0.000831
+3.53%
$ 769,923 $ 10,940
Jan 2, 4 PM $ 0.000802
+0.60%
$ 743,110 $ 9,245
Jan 2, 3 PM $ 0.000786
-0.40%
$ 728,889 $ 10,126
Jan 2, 2 PM $ 0.000777
-1.27%
$ 720,056 $ 9,562
Jan 2, 1 PM $ 0.000786
+0.14%
$ 728,820 $ 9,720
Jan 2, 12 PM $ 0.000784
-1.69%
$ 726,304 $ 9,615
Jan 2, 11 AM $ 0.000795
-0.97%
$ 737,036 $ 8,676
Jan 2, 10 AM $ 0.000804
-0.22%
$ 745,435 $ 8,777
Jan 2, 9 AM $ 0.000797
+0.45%
$ 739,168 $ 8,464
Jan 2, 8 AM $ 0.000792
+0.34%
$ 733,914 $ 8,396
Jan 2, 7 AM $ 0.000792
+0.86%
$ 734,024 $ 8,427
Jan 2, 6 AM $ 0.000786
-0.21%
$ 728,130 $ 9,509
Jan 2, 5 AM $ 0.000786
-1.32%
$ 728,993 $ 9,351
Jan 2, 4 AM $ 0.000793
-0.81%
$ 735,343 $ 8,699
Jan 2, 3 AM $ 0.000793
+0.61%
$ 734,890 $ 8,471
Jan 2, 2 AM $ 0.000789
+0.16%
$ 731,520 $ 8,566
Jan 2, 1 AM $ 0.000797
+2.39%
$ 738,505 $ 9,294