Chudjak Historical Data

Chud Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00108
+0.55%
$ 1 million $ 63,227
Jan 6, 10 AM $ 0.00108
-0.32%
$ 997,690 $ 63,266
Jan 6, 9 AM $ 0.00108
+0.38%
$ 999,713 $ 70,264
Jan 6, 8 AM $ 0.00107
-2.66%
$ 994,046 $ 70,061
Jan 6, 7 AM $ 0.00112
-0.02%
$ 1.03 million $ 70,243
Jan 6, 6 AM $ 0.00114
+0.57%
$ 1.05 million $ 71,485
Jan 6, 5 AM $ 0.00113
+0.00%
$ 1.05 million $ 70,883
Jan 6, 1 AM $ 0.00132
+0.75%
$ 1.22 million $ 38,965
Jan 6, 12 AM $ 0.00131
-0.40%
$ 1.22 million $ 39,463
Jan 5, 11 PM $ 0.00132
+0.17%
$ 1.22 million $ 40,120
Jan 5, 10 PM $ 0.00132
-1.13%
$ 1.22 million $ 40,000
Jan 5, 9 PM $ 0.00133
-3.20%
$ 1.23 million $ 39,526
Jan 5, 8 PM $ 0.00138
+2.39%
$ 1.28 million $ 36,723
Jan 5, 7 PM $ 0.00135
-6.14%
$ 1.25 million $ 32,568
Jan 5, 6 PM $ 0.00148
-0.47%
$ 1.37 million $ 28,087
Jan 5, 5 PM $ 0.00148
+0.33%
$ 1.37 million $ 34,652
Jan 5, 4 PM $ 0.00148
-0.67%
$ 1.37 million $ 36,771
Jan 5, 3 PM $ 0.00147
-0.11%
$ 1.36 million $ 39,118
Jan 5, 2 PM $ 0.00147
+0.15%
$ 1.36 million $ 40,216
Jan 5, 1 PM $ 0.00148
+0.22%
$ 1.37 million $ 48,345
Jan 5, 12 PM $ 0.00148
-0.07%
$ 1.37 million $ 50,516
Jan 5, 11 AM $ 0.00148
-0.66%
$ 1.37 million $ 54,369
Jan 5, 10 AM $ 0.00149
+1.21%
$ 1.38 million $ 56,847
Jan 5, 9 AM $ 0.00147
-0.06%
$ 1.36 million $ 50,834
Jan 5, 8 AM $ 0.00147
-0.41%
$ 1.37 million $ 52,118
Jan 5, 7 AM $ 0.00147
-1.06%
$ 1.36 million $ 52,588
Jan 5, 6 AM $ 0.00149
-1.15%
$ 1.38 million $ 53,328
Jan 5, 5 AM $ 0.0015
+6.75%
$ 1.39 million $ 59,135
Jan 5, 4 AM $ 0.00142
-0.69%
$ 1.31 million $ 50,545
Jan 5, 3 AM $ 0.00143
+0.28%
$ 1.32 million $ 51,686
Jan 5, 2 AM $ 0.00143
+0.30%
$ 1.33 million $ 56,351
Jan 5, 1 AM $ 0.00141
-0.06%
$ 1.31 million $ 78,119
Jan 5, 12 AM $ 0.0014
+0.23%
$ 1.3 million $ 112,789
Jan 4, 11 PM $ 0.0014
+0.28%
$ 1.3 million $ 177,784
Jan 4, 10 PM $ 0.0014
+0.39%
$ 1.29 million $ 178,196
Jan 4, 9 PM $ 0.00138
+0.77%
$ 1.28 million $ 175,453
Jan 4, 8 PM $ 0.00137
+0.87%
$ 1.27 million $ 173,245
Jan 4, 7 PM $ 0.00133
-1.33%
$ 1.23 million $ 167,469
Jan 4, 6 PM $ 0.00128
-2.52%
$ 1.18 million $ 160,463
Jan 4, 5 PM $ 0.00131
+0.26%
$ 1.22 million $ 158,971
Jan 4, 4 PM $ 0.00132
+1.88%
$ 1.23 million $ 160,195
Jan 4, 3 PM $ 0.00131
-0.44%
$ 1.21 million $ 156,069
Jan 4, 2 PM $ 0.00133
-3.69%
$ 1.23 million $ 157,860
Jan 4, 1 PM $ 0.00129
-0.80%
$ 1.2 million $ 147,775
Jan 4, 12 PM $ 0.00131
-3.19%
$ 1.21 million $ 145,999
Jan 4, 11 AM $ 0.00135
+0.59%
$ 1.26 million $ 150,000
Jan 4, 10 AM $ 0.00126
+0.09%
$ 1.16 million $ 138,715
Jan 4, 9 AM $ 0.00124
+0.70%
$ 1.15 million $ 131,204
Jan 4, 8 AM $ 0.00122
-0.69%
$ 1.13 million $ 129,849
Jan 4, 7 AM $ 0.00123
-0.07%
$ 1.14 million $ 129,516