Chudjak Historical Data

Chud Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00114
+0.15%
$ 1.06 million $ 25,204
Jan 8, 11 AM $ 0.00114
-0.86%
$ 1.05 million $ 25,137
Jan 8, 10 AM $ 0.00114
+0.06%
$ 1.06 million $ 25,194
Jan 8, 9 AM $ 0.00114
-0.44%
$ 1.06 million $ 24,663
Jan 8, 8 AM $ 0.00115
+0.33%
$ 1.07 million $ 24,867
Jan 8, 7 AM $ 0.00114
-4.35%
$ 1.06 million $ 24,751
Jan 8, 6 AM $ 0.0012
-0.89%
$ 1.11 million $ 24,519
Jan 8, 5 AM $ 0.00122
+0.01%
$ 1.13 million $ 35,167
Jan 8, 4 AM $ 0.00121
+0.30%
$ 1.12 million $ 34,488
Jan 8, 3 AM $ 0.00121
+0.33%
$ 1.12 million $ 34,607
Jan 8, 2 AM $ 0.00121
+0.48%
$ 1.12 million $ 34,194
Jan 8, 1 AM $ 0.00118
-0.40%
$ 1.09 million $ 33,900
Jan 8, 12 AM $ 0.00117
-0.21%
$ 1.09 million $ 32,270
Jan 7, 11 PM $ 0.00118
+0.33%
$ 1.1 million $ 33,462
Jan 7, 10 PM $ 0.00123
+11.21%
$ 1.14 million $ 34,555
Jan 7, 9 PM $ 0.0011
-0.35%
$ 1.02 million $ 20,591
Jan 7, 8 PM $ 0.00111
+0.91%
$ 1.03 million $ 21,110
Jan 7, 7 PM $ 0.00109
-0.53%
$ 1.01 million $ 21,204
Jan 7, 6 PM $ 0.00109
-0.47%
$ 1.01 million $ 21,286
Jan 7, 5 PM $ 0.00109
+0.61%
$ 1.01 million $ 20,688
Jan 7, 4 PM $ 0.00109
-0.41%
$ 1.01 million $ 19,961
Jan 7, 3 PM $ 0.00109
-1.90%
$ 1.01 million $ 20,340
Jan 7, 2 PM $ 0.0011
-1.66%
$ 1.02 million $ 23,648
Jan 7, 1 PM $ 0.00112
+0.15%
$ 1.04 million $ 27,478
Jan 7, 12 PM $ 0.00112
-0.09%
$ 1.04 million $ 38,640
Jan 7, 11 AM $ 0.00112
-0.25%
$ 1.04 million $ 40,437
Jan 7, 10 AM $ 0.00111
+0.32%
$ 1.03 million $ 40,386
Jan 7, 9 AM $ 0.00112
-0.60%
$ 1.04 million $ 40,760
Jan 7, 8 AM $ 0.00114
+0.20%
$ 1.05 million $ 41,253
Jan 7, 7 AM $ 0.00113
+2.26%
$ 1.05 million $ 43,786
Jan 7, 6 AM $ 0.00111
-9.31%
$ 1.03 million $ 40,818
Jan 7, 5 AM $ 0.00123
-0.13%
$ 1.14 million $ 35,815
Jan 7, 4 AM $ 0.00123
-0.02%
$ 1.14 million $ 36,360
Jan 7, 3 AM $ 0.00124
+0.58%
$ 1.15 million $ 39,251
Jan 7, 2 AM $ 0.00124
-0.14%
$ 1.15 million $ 39,412
Jan 7, 1 AM $ 0.00123
-0.68%
$ 1.14 million $ 82,039
Jan 7, 12 AM $ 0.00126
-0.57%
$ 1.17 million $ 83,277
Jan 6, 11 PM $ 0.00127
+0.82%
$ 1.17 million $ 83,388
Jan 6, 10 PM $ 0.00127
-0.47%
$ 1.17 million $ 83,687
Jan 6, 9 PM $ 0.00128
+0.32%
$ 1.19 million $ 84,624
Jan 6, 8 PM $ 0.00124
+1.05%
$ 1.15 million $ 86,332
Jan 6, 7 PM $ 0.00123
+0.11%
$ 1.14 million $ 86,267
Jan 6, 6 PM $ 0.00122
-0.31%
$ 1.13 million $ 94,914
Jan 6, 5 PM $ 0.00123
-0.46%
$ 1.14 million $ 94,973
Jan 6, 4 PM $ 0.00125
-1.34%
$ 1.16 million $ 97,009
Jan 6, 3 PM $ 0.00126
+0.15%
$ 1.17 million $ 96,434
Jan 6, 2 PM $ 0.00129
+16.06%
$ 1.19 million $ 96,267
Jan 6, 1 PM $ 0.00111
+0.04%
$ 1.03 million $ 66,289
Jan 6, 12 PM $ 0.00111
-0.05%
$ 1.03 million $ 66,333
Jan 6, 11 AM $ 0.00108
+0.55%
$ 1 million $ 63,227