Chudjak Historical Data

Chud Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00109
-6.59%
$ 1.01 million $ 23,202
Jan 10, 2 PM $ 0.00117
+0.00%
$ 1.09 million $ 4,245
Jan 10, 1 PM $ 0.00117
-0.15%
$ 1.09 million $ 4,258
Jan 10, 12 PM $ 0.00118
+0.84%
$ 1.09 million $ 4,215
Jan 10, 11 AM $ 0.00117
-0.17%
$ 1.09 million $ 4,224
Jan 10, 10 AM $ 0.00117
-0.42%
$ 1.08 million $ 5,193
Jan 10, 9 AM $ 0.00117
+0.07%
$ 1.08 million $ 5,096
Jan 10, 8 AM $ 0.00117
+0.04%
$ 1.08 million $ 5,101
Jan 10, 7 AM $ 0.00117
-0.03%
$ 1.09 million $ 5,179
Jan 10, 6 AM $ 0.00117
-0.21%
$ 1.09 million $ 5,256
Jan 10, 5 AM $ 0.00117
+0.07%
$ 1.09 million $ 5,771
Jan 10, 4 AM $ 0.00117
-0.10%
$ 1.08 million $ 5,990
Jan 10, 3 AM $ 0.00117
-0.06%
$ 1.08 million $ 5,984
Jan 10, 2 AM $ 0.00117
+0.11%
$ 1.09 million $ 6,111
Jan 10, 1 AM $ 0.00117
+0.20%
$ 1.08 million $ 6,782
Jan 10, 12 AM $ 0.00117
-0.19%
$ 1.09 million $ 6,820
Jan 9, 11 PM $ 0.00117
-0.02%
$ 1.09 million $ 6,794
Jan 9, 10 PM $ 0.00117
-0.03%
$ 1.08 million $ 6,754
Jan 9, 9 PM $ 0.00117
+0.54%
$ 1.09 million $ 6,760
Jan 9, 8 PM $ 0.00116
-1.31%
$ 1.08 million $ 6,474
Jan 9, 7 PM $ 0.00117
-1.91%
$ 1.09 million $ 6,086
Jan 9, 6 PM $ 0.00121
+0.00%
$ 1.12 million $ 5,158
Jan 9, 4 PM $ 0.0012
+0.00%
$ 1.12 million $ 4,248
Jan 9, 3 PM $ 0.00119
+0.93%
$ 1.1 million $ 3,278
Jan 9, 2 PM $ 0.00118
-0.49%
$ 1.1 million $ 3,359
Jan 9, 1 PM $ 0.00119
+0.00%
$ 1.1 million $ 4,218
Jan 9, 11 AM $ 0.00118
+0.00%
$ 1.1 million $ 4,180
Jan 9, 10 AM $ 0.00118
+0.03%
$ 1.09 million $ 3,209
Jan 9, 9 AM $ 0.00118
+1.15%
$ 1.1 million $ 3,738
Jan 9, 8 AM $ 0.00118
-0.25%
$ 1.1 million $ 3,791
Jan 9, 7 AM $ 0.00119
-0.95%
$ 1.1 million $ 3,744
Jan 9, 6 AM $ 0.00119
+0.12%
$ 1.1 million $ 7,700
Jan 9, 5 AM $ 0.00119
+0.11%
$ 1.1 million $ 7,176
Jan 9, 4 AM $ 0.00118
-0.40%
$ 1.1 million $ 7,617
Jan 9, 3 AM $ 0.00118
+0.59%
$ 1.09 million $ 7,444
Jan 9, 2 AM $ 0.00117
+0.82%
$ 1.08 million $ 7,683
Jan 9, 1 AM $ 0.00116
-0.67%
$ 1.08 million $ 7,133
Jan 9, 12 AM $ 0.00116
+0.13%
$ 1.08 million $ 8,610
Jan 8, 11 PM $ 0.00117
+0.35%
$ 1.08 million $ 8,641
Jan 8, 10 PM $ 0.00118
+0.60%
$ 1.09 million $ 9,103
Jan 8, 9 PM $ 0.00116
+0.54%
$ 1.08 million $ 20,837
Jan 8, 8 PM $ 0.00115
-1.24%
$ 1.06 million $ 21,394
Jan 8, 7 PM $ 0.00115
-0.59%
$ 1.07 million $ 23,245
Jan 8, 6 PM $ 0.00116
+0.38%
$ 1.08 million $ 23,450
Jan 8, 5 PM $ 0.00116
+0.62%
$ 1.07 million $ 24,261
Jan 8, 4 PM $ 0.00115
+0.63%
$ 1.06 million $ 24,715
Jan 8, 3 PM $ 0.00113
+1.11%
$ 1.05 million $ 24,785
Jan 8, 2 PM $ 0.00112
-0.72%
$ 1.04 million $ 24,488
Jan 8, 1 PM $ 0.00113
+0.03%
$ 1.05 million $ 24,868
Jan 8, 12 PM $ 0.00114
+0.15%
$ 1.06 million $ 25,204